Coinranking
EosForce Historical Data
EOSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.00288 | -0.67% | ||
| Jul 6 | $0.0029 | +11.62% | ||
| Jun 29 | $0.0026 | +2.46% | ||
| Jun 22 | $0.00253 | -4.00% | ||
| Jun 15 | $0.00264 | +12.57% | ||
| Jun 8 | $0.00234 | -7.40% | ||
| Jun 1 | $0.00253 | -5.53% | ||
| May 25 | $0.00268 | +69.28% | ||
| May 18 | $0.00158 | +13.32% | ||
| May 11 | $0.0014 | +3.17% | ||
| May 4 | $0.00135 | -23.84% | ||
| Apr 27 | $0.00178 | -11.21% | ||
| Apr 20 | $0.002 | -4.09% | ||
| Apr 13 | $0.00209 | +11.69% | ||
| Apr 6 | $0.00187 | -9.25% | ||
| Mar 30 | $0.00206 | -4.36% | ||
| Mar 23 | $0.00215 | -2.66% | ||
| Mar 16 | $0.00221 | -13.69% | ||
| Mar 9 | $0.00256 | -26.06% | ||
| Mar 2 | $0.00347 | -17.92% | ||
| Feb 24 | $0.00423 | +3.88% | ||
| Feb 17 | $0.00407 | +41.98% | ||
| Feb 10 | $0.00286 | +17.58% | ||
| Feb 3 | $0.00244 | -7.66% | ||
| Jan 27 | $0.00264 | +11.36% | ||
| Jan 20 | $0.00237 | -11.33% | ||
| Jan 13 | $0.00267 | -16.45% | ||
| Jan 6 | $0.0032 | -13.48% | ||
| Dec 30 | $0.0037 | -9.48% | ||
| Dec 23 | $0.00408 | -32.25% | ||
| Dec 16 | $0.00603 | +7.76% | ||
| Dec 9 | $0.00559 | -9.87% | ||
| Dec 2 | $0.0062 | -3.47% | ||
| Nov 25 | $0.00643 | -15.59% | ||
| Nov 18 | $0.00761 | -28.32% | ||
| Nov 11 | $0.0106 | -3.09% | ||
| Nov 4 | $0.011 | -12.98% | ||
| Oct 28 | $0.0126 | +30.74% | ||
| Oct 21 | $0.00964 | -13.42% | ||
| Oct 14 | $0.0111 | -10.08% | ||
| Oct 7 | $0.0124 | -12.08% | ||
| Sep 30 | $0.0144 | +13.08% | ||
| Sep 23 | $0.0127 | -13.70% | ||
| Sep 16 | $0.0147 | -12.72% | ||
| Sep 9 | $0.0168 | +2.13% | ||
| Sep 2 | $0.0165 | -15.00% | ||
| Aug 26 | $0.0195 | -3.76% | ||
| Aug 19 | $0.0202 | +6.17% | ||
| Aug 12 | $0.0191 | +22.34% | ||
| Aug 5 | $0.0156 | -46.00% | ||