EosForce Historical Data

EOSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00253
-4.00%
$ -- $ 1.3 million
Jun 15 $ 0.00264
+12.57%
$ -- $ 1.37 million
Jun 8 $ 0.00234
-7.40%
$ -- $ 1.23 million
Jun 1 $ 0.00253
-5.53%
$ -- $ 1.63 million
May 25 $ 0.00268
+69.28%
$ -- $ 1.93 million
May 18 $ 0.00158
+13.32%
$ -- $ 1.64 million
May 11 $ 0.0014
+3.17%
$ -- $ 1.43 million
May 4 $ 0.00135
-23.84%
$ -- $ 1.26 million
Apr 27 $ 0.00178
-11.21%
$ -- $ 1.04 million
Apr 20 $ 0.002
-4.09%
$ -- $ 1.5 million
Apr 13 $ 0.00209
+11.69%
$ -- $ 1.49 million
Apr 6 $ 0.00187
-9.25%
$ -- $ 1.16 million
Mar 30 $ 0.00206
-4.36%
$ -- $ 1.11 million
Mar 23 $ 0.00215
-2.66%
$ -- $ 836,063
Mar 16 $ 0.00221
-13.69%
$ -- $ 997,867
Mar 9 $ 0.00256
-26.06%
$ -- $ 1.81 million
Mar 2 $ 0.00347
-17.92%
$ -- $ 1.05 million
Feb 24 $ 0.00423
+3.88%
$ -- $ 1.62 million
Feb 17 $ 0.00407
+41.98%
$ -- $ 922,250
Feb 10 $ 0.00286
+17.58%
$ -- $ 1.04 million
Feb 3 $ 0.00244
-7.66%
$ -- $ 874,015
Jan 27 $ 0.00264
+11.36%
$ -- $ 918,015
Jan 20 $ 0.00237
-11.33%
$ -- $ 637,563
Jan 13 $ 0.00267
-16.45%
$ -- $ 808,945
Jan 6 $ 0.0032
-13.48%
$ -- $ 724,532
Dec 30 $ 0.0037
-9.48%
$ -- $ 648,966
Dec 23 $ 0.00408
-32.25%
$ -- $ 972,927
Dec 16 $ 0.00603
+7.76%
$ -- $ 1.32 million
Dec 9 $ 0.00559
-9.87%
$ -- $ 3.32 million
Dec 2 $ 0.0062
-3.47%
$ -- $ 614,765
Nov 25 $ 0.00643
-15.59%
$ -- $ 700,407
Nov 18 $ 0.00761
-28.32%
$ -- $ 966,798
Nov 11 $ 0.0106
-3.09%
$ -- $ 837,700
Nov 4 $ 0.011
-12.98%
$ -- $ 1.45 million
Oct 28 $ 0.0126
+30.74%
$ -- $ 2.61 million
Oct 21 $ 0.00964
-13.42%
$ -- $ 1.97 million
Oct 14 $ 0.0111
-10.08%
$ -- $ 1.11 million
Oct 7 $ 0.0124
-12.08%
$ -- $ 939,890
Sep 30 $ 0.0144
+13.08%
$ -- $ 1.28 million
Sep 23 $ 0.0127
-13.70%
$ -- $ 3.56 million
Sep 16 $ 0.0147
-12.72%
$ -- $ 2.96 million
Sep 9 $ 0.0168
+2.13%
$ -- $ 2.93 million
Sep 2 $ 0.0165
-15.00%
$ -- $ 3.78 million
Aug 26 $ 0.0195
-3.76%
$ -- $ 5.29 million
Aug 19 $ 0.0202
+6.17%
$ -- $ 7.06 million
Aug 12 $ 0.0191
+22.34%
$ -- $ 8.45 million
Aug 5 $ 0.0156
-46.00%
$ -- $ 4.67 million
Jul 29 $ 0.0288
+65.09%
$ -- $ 3.15 million
Jul 22 $ 0.0175
-16.67%
$ -- $ 1.27 million
Jul 15 $ 0.021
+43.02%
$ -- $ 1.23 million