EosForce Historical Data

EOSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000644
+0.20%
$ -- $ 11,001
Mar 24, 2025 $ 0.0000643
-0.19%
$ -- $ 10,994
Mar 23, 2025 $ 0.0000644
-0.28%
$ -- $ 10,957
Mar 22, 2025 $ 0.0000645
-3.75%
$ -- $ 11,017
Mar 21, 2025 $ 0.000067
+1.81%
$ -- $ 10,961
Mar 20, 2025 $ 0.0000658
+6.23%
$ -- $ 10,994
Mar 19, 2025 $ 0.000062
-0.40%
$ -- $ 10,741
Mar 18, 2025 $ 0.0000623
+0.10%
$ -- $ 10,998
Mar 17, 2025 $ 0.0000623
+0.58%
$ -- $ 11,006
Mar 16, 2025 $ 0.000062
+0.21%
$ -- $ 11,010
Mar 15, 2025 $ 0.0000623
-0.11%
$ -- $ 11,003
Mar 14, 2025 $ 0.0000622
-0.06%
$ -- $ 10,997
Mar 13, 2025 $ 0.0000623
+2.86%
$ -- $ 11,013
Mar 12, 2025 $ 0.0000606
-10.62%
$ -- $ 10,833
Mar 11, 2025 $ 0.0000678
+0.07%
$ -- $ 11,002
Mar 10, 2025 $ 0.0000677
+0.12%
$ -- $ 11,006
Mar 9, 2025 $ 0.0000677
-5.12%
$ -- $ 11,018
Mar 8, 2025 $ 0.0000713
+0.04%
$ -- $ 11,001
Mar 7, 2025 $ 0.0000713
-0.27%
$ -- $ 10,958
Mar 6, 2025 $ 0.0000715
-0.18%
$ -- $ 10,979
Mar 5, 2025 $ 0.0000716
-0.13%
$ -- $ 11,003
Mar 4, 2025 $ 0.0000717
-0.25%
$ -- $ 11,023
Mar 3, 2025 $ 0.0000718
-0.15%
$ -- $ 10,955
Mar 2, 2025 $ 0.000072
-0.24%
$ -- $ 10,836
Mar 1, 2025 $ 0.0000721
-2.45%
$ -- $ 10,974
Feb 28, 2025 $ 0.0000739
-5.53%
$ -- $ 11,024
Feb 27, 2025 $ 0.0000782
+16.07%
$ -- $ 10,995
Feb 26, 2025 $ 0.0000674
-0.06%
$ -- $ 11,001
Feb 25, 2025 $ 0.0000674
+15.53%
$ -- $ 11,028
Feb 24, 2025 $ 0.0000583
+0.95%
$ -- $ 11,005
Feb 23, 2025 $ 0.0000578
-13.28%
$ -- $ 10,743
Feb 22, 2025 $ 0.0000667
-0.37%
$ -- $ 10,973
Feb 21, 2025 $ 0.000067
+0.00%
$ -- $ 11,006
Feb 20, 2025 $ 0.000067
+0.42%
$ -- $ 10,949
Feb 19, 2025 $ 0.0000667
-0.46%
$ -- $ 11,041
Feb 18, 2025 $ 0.000067
-12.33%
$ -- $ 11,010
Feb 17, 2025 $ 0.0000764
+0.04%
$ -- $ 10,973
Feb 16, 2025 $ 0.0000763
+0.00%
$ -- $ 11,004
Feb 15, 2025 $ 0.0000763
+0.03%
$ -- $ 10,954
Feb 14, 2025 $ 0.0000763
+0.08%
$ -- $ 11,017
Feb 13, 2025 $ 0.0000763
-0.12%
$ -- $ 11,006
Feb 12, 2025 $ 0.0000764
-0.01%
$ -- $ 10,999
Feb 11, 2025 $ 0.0000763
-3.39%
$ -- $ 10,995
Feb 10, 2025 $ 0.000079
+0.66%
$ -- $ 11,039
Feb 9, 2025 $ 0.0000786
+10.68%
$ -- $ 11,009
Feb 8, 2025 $ 0.000071
+1.57%
$ -- $ 11,021
Feb 7, 2025 $ 0.0000699
-0.07%
$ -- $ 11,015
Feb 6, 2025 $ 0.0000699
+0.04%
$ -- $ 10,986
Feb 5, 2025 $ 0.0000699
+0.06%
$ -- $ 10,908
Feb 4, 2025 $ 0.0000698
-0.80%
$ -- $ 10,875