EosForce Historical Data

EOSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0288
+65.09%
$ -- $ 3.15 million
Jul 22 $ 0.0175
-16.67%
$ -- $ 1.27 million
Jul 15 $ 0.021
+43.02%
$ -- $ 1.23 million
Jul 8 $ 0.0147
+12.66%
$ -- $ 720,942
Jul 1 $ 0.013
+2.67%
$ -- $ 461,092
Jun 24 $ 0.0127
+153.64%
$ -- $ 1.12 million
Jun 17 $ 0.005
+6.01%
$ -- $ 260,953
Jun 10 $ 0.00471
-4.70%
$ -- $ 307,291
Jun 3 $ 0.00494
-4.10%
$ -- $ 306,987
May 27 $ 0.00515
+10.43%
$ -- $ 434,176
May 20 $ 0.00467
+7.07%
$ -- $ 187,997
May 13 $ 0.00436
-5.74%
$ -- $ 320,990
May 6 $ 0.00463
+39.35%
$ -- $ 133,255
Apr 29 $ 0.00332
-24.58%
$ -- $ 88,426
Apr 22 $ 0.00439
-18.16%
$ -- $ 141,676
Apr 15 $ 0.00536
-3.06%
$ -- $ 132,082
Apr 8 $ 0.00553
-4.56%
$ -- $ 310,790
Apr 1 $ 0.0058
-18.46%
$ -- $ 593,178
Mar 25 $ 0.00711
+0.41%
$ -- $ 257,965
Mar 18 $ 0.00708
-12.10%
$ -- $ 172,483
Mar 11 $ 0.00806
+8.75%
$ -- $ 85,226
Download