EosForce Historical Data

EOSC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000794
+0.71%
$ -- $ 11,019
Jan 25, 2025 $ 0.0000788
-1.04%
$ -- $ 10,965
Jan 24, 2025 $ 0.0000796
+2.88%
$ -- $ 11,006
Jan 23, 2025 $ 0.0000774
-0.26%
$ -- $ 11,004
Jan 22, 2025 $ 0.0000776
+0.12%
$ -- $ 10,986
Jan 21, 2025 $ 0.0000776
-0.17%
$ -- $ 11,014
Jan 20, 2025 $ 0.0000777
-2.85%
$ -- $ 11,010
Jan 19, 2025 $ 0.00008
-1.30%
$ -- $ 10,997
Jan 18, 2025 $ 0.0000811
-0.20%
$ -- $ 10,866
Jan 17, 2025 $ 0.0000813
+0.01%
$ -- $ 10,843
Jan 16, 2025 $ 0.0000813
-0.79%
$ -- $ 11,002
Jan 15, 2025 $ 0.0000819
+0.50%
$ -- $ 10,990
Jan 14, 2025 $ 0.0000815
+0.64%
$ -- $ 11,009
Jan 13, 2025 $ 0.000081
-2.56%
$ -- $ 11,012
Jan 12, 2025 $ 0.0000831
-0.40%
$ -- $ 10,969
Jan 11, 2025 $ 0.0000835
-0.24%
$ -- $ 11,003
Jan 10, 2025 $ 0.0000837
-0.06%
$ -- $ 11,042
Jan 9, 2025 $ 0.0000768
+0.83%
$ -- $ 11,004
Jan 8, 2025 $ 0.0000762
-2.61%
$ -- $ 11,015
Jan 7, 2025 $ 0.0000782
+0.33%
$ -- $ 11,042
Jan 6, 2025 $ 0.000078
+0.18%
$ -- $ 11,010
Jan 5, 2025 $ 0.0000778
-0.52%
$ -- $ 11,042
Jan 4, 2025 $ 0.0000782
-14.03%
$ -- $ 11,044
Jan 3, 2025 $ 0.000091
-0.04%
$ -- $ 11,034
Jan 2, 2025 $ 0.0000911
+0.08%
$ -- $ 11,054
Jan 1, 2025 $ 0.000091
-2.06%
$ -- $ 11,027
Dec 31, 2024 $ 0.0000929
+0.05%
$ -- $ 11,013
Dec 30, 2024 $ 0.0000928
+0.02%
$ -- $ 10,949
Dec 29, 2024 $ 0.0000928
-0.60%
$ -- $ 10,971
Dec 28, 2024 $ 0.0000934
+0.69%
$ -- $ 11,050
Dec 27, 2024 $ 0.0000928
-0.24%
$ -- $ 11,060
Dec 26, 2024 $ 0.000093
+1.74%
$ -- $ 11,009
Dec 25, 2024 $ 0.0000914
+0.23%
$ -- $ 10,990
Dec 24, 2024 $ 0.0000912
+0.19%
$ -- $ 10,997
Dec 23, 2024 $ 0.000091
+0.08%
$ -- $ 10,972
Dec 22, 2024 $ 0.000091
-2.58%
$ -- $ 11,006
Dec 21, 2024 $ 0.0000934
-2.08%
$ -- $ 10,997
Dec 20, 2024 $ 0.0000954
+2.67%
$ -- $ 11,033
Dec 19, 2024 $ 0.0000929
-19.99%
$ -- $ 11,002
Dec 18, 2024 $ 0.000116
+96.55%
$ -- $ 11,011
Dec 17, 2024 $ 0.0000591
+11.58%
$ -- $ 11,009
Dec 16, 2024 $ 0.000053
-25.26%
$ -- $ 11,015
Dec 15, 2024 $ 0.0000709
+9.98%
$ -- $ 11,019
Dec 14, 2024 $ 0.0000645
-12.77%
$ -- $ 11,039
Dec 13, 2024 $ 0.0000739
+6.64%
$ -- $ 11,008
Dec 12, 2024 $ 0.0000693
-2.74%
$ -- $ 11,002
Dec 11, 2024 $ 0.0000712
+7.57%
$ -- $ 11,007
Dec 10, 2024 $ 0.0000662
-19.24%
$ -- $ 11,021
Dec 9, 2024 $ 0.000082
+12.33%
$ -- $ 11,060
Dec 8, 2024 $ 0.000089
+3.49%
$ -- $ 10,997