Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EosForce Historical Data

EOSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.0000699
+0.04%
$-- $10,986
Feb 5, 2025 $0.0000699
+0.06%
$-- $10,908
Feb 4, 2025 $0.0000698
-0.80%
$-- $10,875
Feb 3, 2025 $0.0000704
+12.48%
$-- $11,013
Feb 2, 2025 $0.0000626
-10.64%
$-- $10,996
Feb 1, 2025 $0.00007
-0.06%
$-- $10,966
Jan 31, 2025 $0.0000701
-0.03%
$-- $10,321
Jan 30, 2025 $0.0000701
-10.76%
$-- $11,023
Jan 29, 2025 $0.0000785
+0.93%
$-- $10,995
Jan 28, 2025 $0.0000778
-1.54%
$-- $11,037
Jan 27, 2025 $0.000079
-0.11%
$-- $10,865
Jan 26, 2025 $0.0000794
+0.71%
$-- $11,019
Jan 25, 2025 $0.0000788
-1.04%
$-- $10,965
Jan 24, 2025 $0.0000796
+2.88%
$-- $11,006
Jan 23, 2025 $0.0000774
-0.26%
$-- $11,004
Jan 22, 2025 $0.0000776
+0.12%
$-- $10,986
Jan 21, 2025 $0.0000776
-0.17%
$-- $11,014
Jan 20, 2025 $0.0000777
-2.85%
$-- $11,010
Jan 19, 2025 $0.00008
-1.30%
$-- $10,997
Jan 18, 2025 $0.0000811
-0.20%
$-- $10,866
Jan 17, 2025 $0.0000813
+0.01%
$-- $10,843
Jan 16, 2025 $0.0000813
-0.79%
$-- $11,002
Jan 15, 2025 $0.0000819
+0.50%
$-- $10,990
Jan 14, 2025 $0.0000815
+0.64%
$-- $11,009
Jan 13, 2025 $0.000081
-2.56%
$-- $11,012
Jan 12, 2025 $0.0000831
-0.40%
$-- $10,969
Jan 11, 2025 $0.0000835
-0.24%
$-- $11,003
Jan 10, 2025 $0.0000837
-0.06%
$-- $11,042
Jan 9, 2025 $0.0000768
+0.83%
$-- $11,004
Jan 8, 2025 $0.0000762
-2.61%
$-- $11,015
Jan 7, 2025 $0.0000782
+0.33%
$-- $11,042
Jan 6, 2025 $0.000078
+0.18%
$-- $11,010
Jan 5, 2025 $0.0000778
-0.52%
$-- $11,042
Jan 4, 2025 $0.0000782
-14.03%
$-- $11,044
Jan 3, 2025 $0.000091
-0.04%
$-- $11,034
Jan 2, 2025 $0.0000911
+0.08%
$-- $11,054
Jan 1, 2025 $0.000091
-2.06%
$-- $11,027
Dec 31, 2024 $0.0000929
+0.05%
$-- $11,013
Dec 30, 2024 $0.0000928
+0.02%
$-- $10,949
Dec 29, 2024 $0.0000928
-0.60%
$-- $10,971
Dec 28, 2024 $0.0000934
+0.69%
$-- $11,050
Dec 27, 2024 $0.0000928
-0.24%
$-- $11,060
Dec 26, 2024 $0.000093
+1.74%
$-- $11,009
Dec 25, 2024 $0.0000914
+0.23%
$-- $10,990
Dec 24, 2024 $0.0000912
+0.19%
$-- $10,997
Dec 23, 2024 $0.000091
+0.08%
$-- $10,972
Dec 22, 2024 $0.000091
-2.58%
$-- $11,006
Dec 21, 2024 $0.0000934
-2.08%
$-- $10,997
Dec 20, 2024 $0.0000954
+2.67%
$-- $11,033
Dec 19, 2024 $0.0000929
-19.99%
$-- $11,002