PUSS IN BOOTS Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅759
+0.82%
$ -- $ 12
Oct 21, 2024 $ 0.0₅753
-13.40%
$ 7,534 $ 43
Oct 20, 2024 $ 0.0₅861
+2.03%
$ 8,608 $ 154
Oct 19, 2024 $ 0.0₅852
+16.29%
$ 8,519 $ 2,660
Oct 18, 2024 $ 0.0₅79
-10.16%
$ 7,896 $ 4,707
Oct 17, 2024 $ 0.0₅93
+1.78%
$ 9,298 $ 240
Oct 16, 2024 $ 0.0₅914
-1.48%
$ 9,136 $ 2,362
Oct 15, 2024 $ 0.0₅928
+9.39%
$ 9,283 $ 7,142
Oct 14, 2024 $ 0.0₅848
+5.67%
$ 8,481 $ 19,701
Oct 13, 2024 $ 0.0₅803
+27.05%
$ 8,034 $ 6,268
Oct 12, 2024 $ 0.0₅632
-2.03%
$ 6,323 $ 11,387
Sep 11, 2024 $ 0.0₅839
-2.63%
$ 8,393 $ 1,063
Sep 10, 2024 $ 0.0₅862
-37.27%
$ 8,620 $ 27,600
Sep 9, 2024 $ 0.0000138
+55.01%
$ 13,757 $ 3,929
Sep 8, 2024 $ 0.0₅888
+1.25%
$ 8,877 $ 11
Aug 9, 2024 $ 0.0000109
-3.37%
$ -- $ 35
Aug 8, 2024 $ 0.0000112
-4.89%
$ 11,246 $ 771
Jul 29, 2024 $ 0.0000146
+0.27%
$ 14,634 $ 21
Jul 28, 2024 $ 0.0000146
-24.22%
$ 14,579 $ 25
Jul 27, 2024 $ 0.0000193
-75.85%
$ 19,271 $ 12,420
Jul 26, 2024 $ 0.0000797
-60.61%
$ 79,741 $ 55,247
Jul 25, 2024 $ 0.000284
+38.16%
$ 283,649 $ 154,783
Jul 24, 2024 $ 0.000196
-50.04%
$ 196,210 $ 95,449
Jul 23, 2024 $ 0.000424
+170.75%
$ 423,931 $ 89,090
Jul 22, 2024 $ 0.000184
-89.27%
$ 183,691 $ 188,095
Jul 21, 2024 $ 0.00147
+10.99%
$ 1.47 million $ 120,710
Jul 20, 2024 $ 0.00136
+3.01%
$ 1.36 million $ 60,687
Jul 19, 2024 $ 0.00132
+33.01%
$ 1.32 million $ 37,447
Download