Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00534
-37.84%
$ 316,306 $ 285
Mar 2020 $ 0.00449
-32.04%
$ 266,325 $ 81
Feb 2020 $ 0.0107
+101.13%
$ 634,595 $ 913
Jan 2020 $ 0.0104
+64.11%
$ 618,658 $ 451
Dec 2019 $ 0.00649
-9.89%
$ 384,310 $ 444
Nov 2019 $ 0.0072
+43.10%
$ 426,467 $ 2,562
Oct 2019 $ 0.00503
-19.25%
$ 298,014 $ 2,717
Sep 2019 $ 0.00623
-0.13%
$ 369,042 $ 7,739
Aug 2019 $ 0.00624
-38.42%
$ 369,536 $ 5,859
Jul 2019 $ 0.0101
-62.23%
$ 600,058 $ 7,361
Jun 2019 $ 0.0268
-30.12%
$ 1.59 million $ 23,085
May 2019 $ 0.0384
+111.72%
$ 2.27 million $ 11,817
Apr 2019 $ 0.0181
-35.67%
$ 1.07 million $ 4,423
Mar 2019 $ 0.0246
+40.57%
$ 1.46 million $ 7,749
Feb 2019 $ 0.0161
+23.99%
$ 955,662 $ 2,779
Jan 2019 $ 0.013
+53.28%
$ 770,920 $ 3,182
Dec 2018 $ 0.00849
+6.42%
$ 502,862 $ 4,236
Nov 2018 $ 0.00798
-43.71%
$ 318,229 $ 157,505
Oct 2018 $ 0.0142
-20.75%
$ -- $ 201,314
Sep 2018 $ 0.0178
-38.01%
$ -- $ 198,709
Aug 2018 $ 0.031
+28.24%
$ -- $ 194,504
Jul 2018 $ 0.0252
-29.64%
$ -- $ 210,949
Jun 2018 $ 0.0355
-44.48%
$ -- $ 176,702
May 2018 $ 0.0653
-54.45%
$ -- $ 264,217
Apr 2018 $ 0.122
-26.93%
$ -- $ 237,493
Mar 2018 $ 0.166
-42.17%
$ -- $ 285,002
Feb 2018 $ 0.267
+1.20%
$ -- $ 264,143
Jan 2018 $ 0.31
+92.10%
$ -- $ 407,964
Dec 2017 $ 0.132
+70.44%
$ -- $ 464,443
Nov 2017 $ 0.0918
-24.52%
$ -- $ 229,745
Oct 2017 $ 0.0908
+0.00%
$ -- $ 6,125
Download