Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.00534
-37.84%
$316,306 $285
Mar 2020 $0.00449
-32.04%
$266,325 $81
Feb 2020 $0.0107
+101.13%
$634,595 $913
Jan 2020 $0.0104
+64.11%
$618,658 $451
Dec 2019 $0.00649
-9.89%
$384,310 $444
Nov 2019 $0.0072
+43.10%
$426,467 $2,562
Oct 2019 $0.00503
-19.25%
$298,014 $2,717
Sep 2019 $0.00623
-0.13%
$369,042 $7,739
Aug 2019 $0.00624
-38.42%
$369,536 $5,859
Jul 2019 $0.0101
-62.23%
$600,058 $7,361
Jun 2019 $0.0268
-30.12%
$1.59 million $23,085
May 2019 $0.0384
+111.72%
$2.27 million $11,817
Apr 2019 $0.0181
-35.67%
$1.07 million $4,423
Mar 2019 $0.0246
+40.57%
$1.46 million $7,749
Feb 2019 $0.0161
+23.99%
$955,662 $2,779
Jan 2019 $0.013
+53.28%
$770,920 $3,182
Dec 2018 $0.00849
+6.42%
$502,862 $4,236
Nov 2018 $0.00798
-43.71%
$318,229 $157,505
Oct 2018 $0.0142
-20.75%
$-- $201,314
Sep 2018 $0.0178
-38.01%
$-- $198,709
Aug 2018 $0.031
+28.24%
$-- $194,504
Jul 2018 $0.0252
-29.64%
$-- $210,949
Jun 2018 $0.0355
-44.48%
$-- $176,702
May 2018 $0.0653
-54.45%
$-- $264,217
Apr 2018 $0.122
-26.93%
$-- $237,493
Mar 2018 $0.166
-42.17%
$-- $285,002
Feb 2018 $0.267
+1.20%
$-- $264,143
Jan 2018 $0.31
+92.10%
$-- $407,964
Dec 2017 $0.132
+70.44%
$-- $464,443
Nov 2017 $0.0918
-24.52%
$-- $229,745
Oct 2017 $0.0908
+0.00%
$-- $6,125
Download