Ties Network Historical Data

TIE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.142
+0.00%
$-- $7,000
Apr 8, 2018 $0.137
+0.00%
$-- $6,890
Apr 7, 2018 $0.134
+0.00%
$-- $6,685
Apr 6, 2018 $0.137
+0.00%
$-- $6,790
Apr 5, 2018 $0.154
+0.00%
$-- $7,155
Apr 4, 2018 $0.16
+0.00%
$-- $7,347
Apr 3, 2018 $0.164
+0.00%
$-- $7,005
Apr 2, 2018 $0.161
+0.00%
$-- $6,848
Apr 1, 2018 $0.168
+0.00%
$-- $7,035
Mar 31, 2018 $0.166
+0.00%
$-- $6,951
Mar 30, 2018 $0.184
+0.00%
$-- $7,605
Mar 29, 2018 $0.191
+0.00%
$-- $7,956
Mar 28, 2018 $0.191
+0.00%
$-- $8,016
Mar 27, 2018 $0.2
+0.00%
$-- $8,268
Mar 26, 2018 $0.215
+0.00%
$-- $8,585
Mar 25, 2018 $0.216
+0.00%
$-- $8,900
Mar 24, 2018 $0.204
+0.00%
$-- $8,567
Mar 23, 2018 $0.213
+0.00%
$-- $8,835
Mar 22, 2018 $0.22
+0.00%
$-- $9,023
Mar 21, 2018 $0.217
+0.00%
$-- $8,648
Mar 20, 2018 $0.211
+0.00%
$-- $8,363
Mar 19, 2018 $0.211
+0.00%
$-- $7,689
Mar 18, 2018 $0.228
+0.00%
$-- $8,136
Mar 17, 2018 $0.242
+0.00%
$-- $8,335
Mar 16, 2018 $0.212
+0.00%
$-- $8,155
Mar 15, 2018 $0.235
+0.00%
$-- $8,870
Mar 14, 2018 $0.229
+0.00%
$-- $9,203
Mar 13, 2018 $0.252
+0.00%
$-- $9,516
Mar 12, 2018 $0.257
+0.00%
$-- $9,080
Mar 11, 2018 $0.267
+0.00%
$-- $9,316
Mar 10, 2018 $0.27
+0.00%
$-- $8,975
Mar 9, 2018 $0.303
+0.00%
$-- $9,803
Mar 8, 2018 $0.342
+0.00%
$-- $10,504
Mar 7, 2018 $0.371
+0.00%
$-- $11,128
Mar 6, 2018 $0.388
+0.00%
$-- $11,535
Mar 5, 2018 $0.408
+0.00%
$-- $11,293
Mar 4, 2018 $0.423
+0.00%
$-- $11,366
Mar 3, 2018 $0.407
+0.00%
$-- $11,017
Mar 2, 2018 $0.319
+0.00%
$-- $10,667
Mar 1, 2018 $0.287
+0.00%
$-- $10,696
Feb 28, 2018 $0.267
+0.00%
$-- $10,594
Feb 27, 2018 $0.213
+0.00%
$-- $9,962
Feb 26, 2018 $0.182
+0.00%
$-- $9,688
Feb 25, 2018 $0.19
+0.00%
$-- $10,048
Feb 24, 2018 $0.189
+0.00%
$-- $10,120
Feb 23, 2018 $0.206
+0.00%
$-- $10,429
Feb 22, 2018 $0.239
+0.00%
$-- $10,993
Feb 21, 2018 $0.265
+0.00%
$-- $11,592
Feb 20, 2018 $0.249
+0.00%
$-- $10,922
Feb 19, 2018 $0.246
+0.00%
$-- $10,831