Ties Network Historical Data

TIE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $0.248
+0.00%
$-- $10,695
Feb 17, 2018 $0.243
+0.00%
$-- $10,082
Feb 16, 2018 $0.236
+0.00%
$-- $9,805
Feb 15, 2018 $0.219
+0.00%
$-- $9,007
Feb 14, 2018 $0.204
+0.00%
$-- $8,691
Feb 13, 2018 $0.207
+0.00%
$-- $8,617
Feb 12, 2018 $0.202
+0.00%
$-- $8,283
Feb 11, 2018 $0.222
+0.00%
$-- $8,725
Feb 10, 2018 $0.212
+0.00%
$-- $8,285
Feb 9, 2018 $0.206
+0.00%
$-- $8,169
Feb 8, 2018 $0.191
+0.00%
$-- $7,926
Feb 7, 2018 $0.154
+0.00%
$-- $6,816
Feb 6, 2018 $0.158
+0.00%
$-- $7,731
Feb 5, 2018 $0.185
+0.00%
$-- $8,809
Feb 4, 2018 $0.206
+0.00%
$-- $8,909
Feb 3, 2018 $0.244
+0.00%
$-- $8,647
Feb 2, 2018 $0.284
+0.00%
$-- $9,654
Feb 1, 2018 $0.264
+0.00%
$-- $10,112
Jan 31, 2018 $0.31
+0.00%
$-- $10,803
Jan 30, 2018 $0.351
+0.00%
$-- $11,414
Jan 29, 2018 $0.404
+0.00%
$-- $11,746
Jan 28, 2018 $0.36
+0.00%
$-- $11,271
Jan 27, 2018 $0.368
+0.00%
$-- $11,082
Jan 26, 2018 $0.379
+0.00%
$-- $11,376
Jan 25, 2018 $0.37
+0.00%
$-- $11,074
Jan 24, 2018 $0.377
+0.00%
$-- $10,796
Jan 23, 2018 $0.351
+0.00%
$-- $11,245
Jan 22, 2018 $0.376
+0.00%
$-- $12,076
Jan 21, 2018 $0.431
+0.00%
$-- $12,551
Jan 20, 2018 $0.404
+0.00%
$-- $11,592
Jan 19, 2018 $0.435
+0.00%
$-- $11,608
Jan 18, 2018 $0.365
+0.00%
$-- $10,627
Jan 17, 2018 $0.521
+0.00%
$-- $12,248
Jan 16, 2018 $0.626
+0.00%
$-- $14,000
Jan 15, 2018 $0.619
+0.00%
$-- $13,788
Jan 14, 2018 $0.583
+0.00%
$-- $14,335
Jan 13, 2018 $0.574
+0.00%
$-- $13,827
Jan 12, 2018 $0.487
+0.00%
$-- $13,911
Jan 11, 2018 $0.452
+0.00%
$-- $14,358
Jan 10, 2018 $0.451
+0.00%
$-- $15,040
Jan 9, 2018 $0.549
+0.00%
$-- $15,504
Jan 8, 2018 $0.228
+0.00%
$-- $16,773
Jan 7, 2018 $0.171
+0.00%
$-- $17,158
Jan 6, 2018 $0.151
+0.00%
$-- $16,276
Jan 5, 2018 $0.106
+0.00%
$-- $15,085
Jan 4, 2018 $0.0956
+0.00%
$-- $15,163
Jan 3, 2018 $0.087
+0.00%
$-- $14,068
Jan 2, 2018 $0.11
+0.00%
$-- $13,687
Jan 1, 2018 $0.161
+0.00%
$-- $13,480
Dec 31, 2017 $0.132
+0.00%
$-- $13,492