Ties Network Historical Data

TIE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $0.113
+0.00%
$-- $14,735
Dec 29, 2017 $0.166
+0.00%
$-- $14,669
Dec 28, 2017 $0.147
+0.00%
$-- $16,047
Dec 27, 2017 $0.132
+0.00%
$-- $15,386
Dec 26, 2017 $0.11
+0.00%
$-- $14,001
Dec 25, 2017 $0.08
+0.00%
$-- $13,730
Dec 24, 2017 $0.0908
+0.00%
$-- $14,781
Dec 23, 2017 $0.108
+0.00%
$-- $13,913
Dec 22, 2017 $0.128
+0.00%
$-- $16,460
Dec 21, 2017 $0.126
+0.00%
$-- $17,013
Dec 20, 2017 $0.131
+0.00%
$-- $18,535
Dec 19, 2017 $0.123
+0.00%
$-- $18,915
Dec 18, 2017 $0.118
+0.00%
$-- $19,500
Dec 17, 2017 $0.112
+0.00%
$-- $18,290
Dec 16, 2017 $0.131
+0.00%
$-- $17,566
Dec 15, 2017 $0.16
+0.00%
$-- $16,537
Dec 14, 2017 $0.127
+0.00%
$-- $16,929
Dec 13, 2017 $0.108
+0.00%
$-- $17,090
Dec 12, 2017 $0.1
+0.00%
$-- $16,630
Dec 11, 2017 $0.106
+0.00%
$-- $14,549
Dec 10, 2017 $0.115
+0.00%
$-- $15,433
Dec 9, 2017 $0.0755
+0.00%
$-- $16,237
Dec 8, 2017 $0.0595
+0.00%
$-- $15,230
Dec 7, 2017 $0.0626
+0.00%
$-- $12,747
Dec 6, 2017 $0.0637
+0.00%
$-- $11,793
Dec 5, 2017 $0.0836
+0.00%
$-- $11,434
Dec 4, 2017 $0.0988
+0.00%
$-- $11,370
Dec 3, 2017 $0.0935
+0.00%
$-- $11,072
Dec 2, 2017 $0.0721
+0.00%
$-- $10,301
Dec 1, 2017 $0.0777
+0.00%
$-- $10,057
Nov 30, 2017 $0.0918
+0.00%
$-- $10,596
Nov 29, 2017 $0.0913
+0.00%
$-- $9,944
Nov 28, 2017 $0.0971
+0.00%
$-- $9,636
Nov 27, 2017 $0.083
+0.00%
$-- $9,064
Nov 26, 2017 $0.0959
+0.00%
$-- $8,465
Nov 25, 2017 $0.0747
+0.00%
$-- $8,176
Nov 24, 2017 $0.0735
+0.00%
$-- $8,195
Nov 23, 2017 $0.0948
+0.00%
$-- $8,191
Nov 22, 2017 $0.0785
+0.00%
$-- $8,148
Nov 21, 2017 $0.0904
+0.00%
$-- $8,097
Nov 20, 2017 $0.0964
+0.00%
$-- $7,833
Nov 19, 2017 $0.07
+0.00%
$-- $7,709
Nov 18, 2017 $0.0857
+0.00%
$-- $7,848
Nov 17, 2017 $0.109
+0.00%
$-- $7,455
Nov 16, 2017 $0.144
+0.00%
$-- $7,023
Nov 15, 2017 $0.164
+0.00%
$-- $6,590
Nov 14, 2017 $0.073
+0.00%
$-- $6,324
Nov 13, 2017 $0.0691
+0.00%
$-- $6,132
Nov 12, 2017 $0.102
+0.00%
$-- $6,564
Nov 11, 2017 $0.158
+0.00%
$-- $6,984