Ties Network Historical Data

TIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4 $0.0723
+29.27%
$-- $45,745
May 28 $0.0639
+9.23%
$-- $36,882
May 21 $0.0594
-29.60%
$-- $55,515
May 14 $0.0784
-13.95%
$-- $58,900
May 7 $0.0862
-21.15%
$-- $64,055
Apr 30 $0.0982
-19.82%
$-- $65,744
Apr 23 $0.106
-28.17%
$-- $63,690
Apr 16 $0.154
+8.50%
$-- $57,823
Apr 9 $0.154
+8.23%
$-- $50,857
Apr 2 $0.137
-15.01%
$-- $48,720
Mar 26 $0.168
-22.20%
$-- $54,417
Mar 19 $0.216
+2.33%
$-- $60,027
Mar 12 $0.228
-11.50%
$-- $61,295
Mar 5 $0.267
-34.55%
$-- $72,553
Feb 26 $0.423
+132.95%
$-- $73,990
Feb 19 $0.19
-22.82%
$-- $74,935
Feb 12 $0.248
+22.87%
$-- $65,181
Feb 5 $0.222
+19.59%
$-- $56,461
Jan 29 $0.206
-48.93%
$-- $71,285
Jan 22 $0.36
-4.44%
$-- $78,920
Jan 15 $0.431
-30.41%
$-- $86,414
Jan 8 $0.583
+155.50%
$-- $103,749
Jan 1 $0.171
+5.83%
$-- $104,918
Dec 25 $0.132
+65.55%
$-- $102,061
Dec 18 $0.0908
-23.34%
$-- $119,118
Dec 11 $0.112
+5.27%
$-- $117,590
Dec 4 $0.115
+16.15%
$-- $94,244
Nov 27 $0.0935
+12.76%
$-- $70,669
Nov 20 $0.0959
-0.60%
$-- $57,106
Nov 13 $0.07
+1.32%
$-- $49,081
Nov 6 $0.102
-16.41%
$-- $50,079
Oct 30 $0.101
+10.89%
$-- $40,364
Download