Ties Network Historical Data

TIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0723
+29.27%
$ -- $ 45,745
May 28 $ 0.0639
+9.23%
$ -- $ 36,882
May 21 $ 0.0594
-29.60%
$ -- $ 55,515
May 14 $ 0.0784
-13.95%
$ -- $ 58,900
May 7 $ 0.0862
-21.15%
$ -- $ 64,055
Apr 30 $ 0.0982
-19.82%
$ -- $ 65,744
Apr 23 $ 0.106
-28.17%
$ -- $ 63,690
Apr 16 $ 0.154
+8.50%
$ -- $ 57,823
Apr 9 $ 0.154
+8.23%
$ -- $ 50,857
Apr 2 $ 0.137
-15.01%
$ -- $ 48,720
Mar 26 $ 0.168
-22.20%
$ -- $ 54,417
Mar 19 $ 0.216
+2.33%
$ -- $ 60,027
Mar 12 $ 0.228
-11.50%
$ -- $ 61,295
Mar 5 $ 0.267
-34.55%
$ -- $ 72,553
Feb 26 $ 0.423
+132.95%
$ -- $ 73,990
Feb 19 $ 0.19
-22.82%
$ -- $ 74,935
Feb 12 $ 0.248
+22.87%
$ -- $ 65,181
Feb 5 $ 0.222
+19.59%
$ -- $ 56,461
Jan 29 $ 0.206
-48.93%
$ -- $ 71,285
Jan 22 $ 0.36
-4.44%
$ -- $ 78,920
Jan 15 $ 0.431
-30.41%
$ -- $ 86,414
Jan 8 $ 0.583
+155.50%
$ -- $ 103,749
Jan 1 $ 0.171
+5.83%
$ -- $ 104,918
Dec 25 $ 0.132
+65.55%
$ -- $ 102,061
Dec 18 $ 0.0908
-23.34%
$ -- $ 119,118
Dec 11 $ 0.112
+5.27%
$ -- $ 117,590
Dec 4 $ 0.115
+16.15%
$ -- $ 94,244
Nov 27 $ 0.0935
+12.76%
$ -- $ 70,669
Nov 20 $ 0.0959
-0.60%
$ -- $ 57,106
Nov 13 $ 0.07
+1.32%
$ -- $ 49,081
Nov 6 $ 0.102
-16.41%
$ -- $ 50,079
Oct 30 $ 0.101
+10.89%
$ -- $ 40,364
Download