Ties Network Historical Data

TIE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00644
+1.66%
$256,930 $163
Sep 18, 2019 $0.00634
-5.83%
$252,740 $135
Sep 17, 2019 $0.00673
+0.66%
$268,385 $111
Sep 16, 2019 $0.00669
+0.61%
$266,772 $321
Sep 15, 2019 $0.00665
-0.11%
$265,168 $280
Sep 14, 2019 $0.00666
+14.50%
$265,460 $77
Sep 13, 2019 $0.00581
-6.50%
$231,838 $111
Sep 12, 2019 $0.00622
-1.86%
$247,963 $133
Sep 11, 2019 $0.00632
+23.91%
$252,057 $111
Sep 10, 2019 $0.00511
-3.79%
$203,759 $219
Sep 9, 2019 $0.0053
-18.73%
$211,387 $240
Sep 8, 2019 $0.00652
-2.28%
$260,086 $459
Sep 7, 2019 $0.00667
+1.46%
$266,160 $32
Sep 6, 2019 $0.00658
+2.70%
$262,569 $136
Sep 5, 2019 $0.00641
-0.27%
$255,665 $189
Sep 4, 2019 $0.00641
+17.07%
$255,599 $203
Sep 3, 2019 $0.00548
-13.12%
$218,401 $163
Sep 2, 2019 $0.0063
+6.25%
$251,376 $156
Sep 1, 2019 $0.00595
-4.61%
$237,231 $244
Aug 31, 2019 $0.00624
+15.15%
$248,704 $220
Aug 30, 2019 $0.00542
-31.42%
$215,979 $287
Aug 29, 2019 $0.0079
-3.76%
$314,942 $330
Aug 28, 2019 $0.00821
-4.16%
$327,238 $205
Aug 27, 2019 $0.00856
+17.10%
$341,443 $1,646
Aug 26, 2019 $0.00729
+11.52%
$290,609 $615
Aug 25, 2019 $0.00653
-1.42%
$260,512 $98
Aug 24, 2019 $0.00663
+4.93%
$264,249 $105
Aug 21, 2019 $0.00553
-6.52%
$220,531 $15
Aug 20, 2019 $0.00592
-11.45%
$235,917 $50
Aug 19, 2019 $0.00664
+9.99%
$264,971 $93
Aug 18, 2019 $0.00605
+8.47%
$241,063 $232
Aug 17, 2019 $0.00557
+1.05%
$221,943 $656
Aug 16, 2019 $0.00549
-6.32%
$218,732 $4
Aug 15, 2019 $0.00583
-12.99%
$232,308 $72
Aug 14, 2019 $0.00668
-36.97%
$266,219 $274
Aug 13, 2019 $0.0106
+55.25%
$422,389 $34
Aug 12, 2019 $0.00683
+0.42%
$272,353 $4
Aug 11, 2019 $0.00673
+1.35%
$268,490 $8
Aug 10, 2019 $0.00664
-8.51%
$264,940 $8
Aug 9, 2019 $0.00728
-25.04%
$290,220 $27
Aug 8, 2019 $0.00973
-22.93%
$388,022 $138
Aug 7, 2019 $0.0126
+57.89%
$503,500 $24
Aug 6, 2019 $0.008
+9.82%
$318,883 $76
Aug 5, 2019 $0.00728
-16.11%
$290,366 $159
Aug 4, 2019 $0.00868
+77.67%
$346,120 $42
Aug 3, 2019 $0.00489
-45.84%
$194,838 $140
Aug 2, 2019 $0.00902
-0.04%
$359,718 $100
Aug 1, 2019 $0.00902
-10.89%
$359,876 $198
Jul 31, 2019 $0.0101
+2.03%
$403,849 $859
Jul 30, 2019 $0.00993
-6.73%
$395,808 $1,246