Ties Network Historical Data

TIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0106
+3.28%
$ 424,342 $ 537
Jul 28, 2019 $ 0.0103
+1.37%
$ 410,386 $ 29
Jul 27, 2019 $ 0.0102
-20.55%
$ 404,847 $ 83
Jul 26, 2019 $ 0.0128
+10.53%
$ 509,539 $ 227
Jul 25, 2019 $ 0.0116
+12.09%
$ 461,018 $ 72
Jul 24, 2019 $ 0.0103
+0.25%
$ 411,306 $ 33
Jul 23, 2019 $ 0.0103
-19.89%
$ 410,275 $ 97
Jul 22, 2019 $ 0.0128
+10.65%
$ 512,115 $ 319
Jul 21, 2019 $ 0.0116
-24.85%
$ 462,834 $ 692
Jul 20, 2019 $ 0.0154
-5.77%
$ 615,851 $ 176
Jul 19, 2019 $ 0.0164
-29.63%
$ 653,586 $ 66
Jul 18, 2019 $ 0.0233
+35.61%
$ 928,807 $ 47
Jul 17, 2019 $ 0.0172
+1.85%
$ 684,846 $ 19
Jul 16, 2019 $ 0.0169
+33.44%
$ 672,435 $ 23
Jul 15, 2019 $ 0.0126
-35.47%
$ 503,915 $ 70
Jul 14, 2019 $ 0.0196
+20.40%
$ 780,860 $ 1
Jul 13, 2019 $ 0.0163
-25.00%
$ 648,551 $ 3
Jul 12, 2019 $ 0.0217
+13.02%
$ 864,729 $ 4
Jul 11, 2019 $ 0.0192
-5.45%
$ 765,122 $ 844
Jul 10, 2019 $ 0.0203
-0.74%
$ 809,189 $ 237
Jul 9, 2019 $ 0.0204
-4.94%
$ 815,213 $ 229
Jul 8, 2019 $ 0.0215
-16.38%
$ 857,540 $ 87
Jul 7, 2019 $ 0.0257
-9.01%
$ 1.03 million $ 18
Jul 6, 2019 $ 0.0283
+32.65%
$ 1.13 million $ 71
Jul 5, 2019 $ 0.0213
-10.16%
$ 849,701 $ 605
Jul 4, 2019 $ 0.0237
-13.85%
$ 945,809 $ 242
Jul 3, 2019 $ 0.0275
-0.80%
$ 1.1 million $ 48
Jul 2, 2019 $ 0.0278
+5.54%
$ 1.11 million $ 291
Jul 1, 2019 $ 0.0263
-1.92%
$ 1.05 million $ 86
Jun 30, 2019 $ 0.0268
-2.35%
$ 1.07 million $ 25
Jun 29, 2019 $ 0.0275
-10.59%
$ 1.09 million $ 53
Jun 28, 2019 $ 0.0307
-14.61%
$ 1.22 million $ 428
Jun 27, 2019 $ 0.036
-6.00%
$ 1.43 million $ 343
Jun 26, 2019 $ 0.0383
+0.32%
$ 1.53 million $ 1,293
Jun 25, 2019 $ 0.0381
-4.49%
$ 1.52 million $ 2,038
Jun 24, 2019 $ 0.0399
+2.03%
$ 1.59 million $ 577
Jun 23, 2019 $ 0.0391
-8.06%
$ 1.56 million $ 1,220
Jun 22, 2019 $ 0.0426
+20.31%
$ 1.7 million $ 646
Jun 21, 2019 $ 0.0354
-5.87%
$ 1.41 million $ 429
Jun 20, 2019 $ 0.0376
+0.75%
$ 1.5 million $ 531
Jun 19, 2019 $ 0.0373
+3.49%
$ 1.49 million $ 433
Jun 18, 2019 $ 0.036
+8.79%
$ 1.44 million $ 357
Jun 17, 2019 $ 0.0331
+9.05%
$ 1.32 million $ 53
Jun 16, 2019 $ 0.0304
-10.84%
$ 1.21 million $ 113
Jun 15, 2019 $ 0.0341
+1.94%
$ 1.36 million $ 75
Jun 14, 2019 $ 0.0334
-9.55%
$ 1.33 million $ 717
Jun 13, 2019 $ 0.037
-24.54%
$ 1.47 million $ 2,851
Jun 12, 2019 $ 0.049
-7.57%
$ 1.95 million $ 1,408
Jun 11, 2019 $ 0.053
+40.81%
$ 2.11 million $ 790
Jun 10, 2019 $ 0.0376
+12.52%
$ 1.5 million $ 998