Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ties Network Historical Data

TIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0106
+3.28%
$424,342 $537
Jul 28, 2019 $0.0103
+1.37%
$410,386 $29
Jul 27, 2019 $0.0102
-20.55%
$404,847 $83
Jul 26, 2019 $0.0128
+10.53%
$509,539 $227
Jul 25, 2019 $0.0116
+12.09%
$461,018 $72
Jul 24, 2019 $0.0103
+0.25%
$411,306 $33
Jul 23, 2019 $0.0103
-19.89%
$410,275 $97
Jul 22, 2019 $0.0128
+10.65%
$512,115 $319
Jul 21, 2019 $0.0116
-24.85%
$462,834 $692
Jul 20, 2019 $0.0154
-5.77%
$615,851 $176
Jul 19, 2019 $0.0164
-29.63%
$653,586 $66
Jul 18, 2019 $0.0233
+35.61%
$928,807 $47
Jul 17, 2019 $0.0172
+1.85%
$684,846 $19
Jul 16, 2019 $0.0169
+33.44%
$672,435 $23
Jul 15, 2019 $0.0126
-35.47%
$503,915 $70
Jul 14, 2019 $0.0196
+20.40%
$780,860 $1
Jul 13, 2019 $0.0163
-25.00%
$648,551 $3
Jul 12, 2019 $0.0217
+13.02%
$864,729 $4
Jul 11, 2019 $0.0192
-5.45%
$765,122 $844
Jul 10, 2019 $0.0203
-0.74%
$809,189 $237
Jul 9, 2019 $0.0204
-4.94%
$815,213 $229
Jul 8, 2019 $0.0215
-16.38%
$857,540 $87
Jul 7, 2019 $0.0257
-9.01%
$1.03 million $18
Jul 6, 2019 $0.0283
+32.65%
$1.13 million $71
Jul 5, 2019 $0.0213
-10.16%
$849,701 $605
Jul 4, 2019 $0.0237
-13.85%
$945,809 $242
Jul 3, 2019 $0.0275
-0.80%
$1.1 million $48
Jul 2, 2019 $0.0278
+5.54%
$1.11 million $291
Jul 1, 2019 $0.0263
-1.92%
$1.05 million $86
Jun 30, 2019 $0.0268
-2.35%
$1.07 million $25
Jun 29, 2019 $0.0275
-10.59%
$1.09 million $53
Jun 28, 2019 $0.0307
-14.61%
$1.22 million $428
Jun 27, 2019 $0.036
-6.00%
$1.43 million $343
Jun 26, 2019 $0.0383
+0.32%
$1.53 million $1,293
Jun 25, 2019 $0.0381
-4.49%
$1.52 million $2,038
Jun 24, 2019 $0.0399
+2.03%
$1.59 million $577
Jun 23, 2019 $0.0391
-8.06%
$1.56 million $1,220
Jun 22, 2019 $0.0426
+20.31%
$1.7 million $646
Jun 21, 2019 $0.0354
-5.87%
$1.41 million $429
Jun 20, 2019 $0.0376
+0.75%
$1.5 million $531
Jun 19, 2019 $0.0373
+3.49%
$1.49 million $433
Jun 18, 2019 $0.036
+8.79%
$1.44 million $357
Jun 17, 2019 $0.0331
+9.05%
$1.32 million $53
Jun 16, 2019 $0.0304
-10.84%
$1.21 million $113
Jun 15, 2019 $0.0341
+1.94%
$1.36 million $75
Jun 14, 2019 $0.0334
-9.55%
$1.33 million $717
Jun 13, 2019 $0.037
-24.54%
$1.47 million $2,851
Jun 12, 2019 $0.049
-7.57%
$1.95 million $1,408
Jun 11, 2019 $0.053
+40.81%
$2.11 million $790
Jun 10, 2019 $0.0376
+12.52%
$1.5 million $998