Coinranking
Ties Network Historical Data
TIE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2019 | $0.0334 | -8.09% | ||
| Jun 8, 2019 | $0.0364 | +8.17% | ||
| Jun 7, 2019 | $0.0336 | -11.71% | ||
| Jun 6, 2019 | $0.0381 | -3.23% | ||
| Jun 5, 2019 | $0.0394 | -7.66% | ||
| Jun 4, 2019 | $0.0426 | -5.24% | ||
| Jun 3, 2019 | $0.045 | -5.72% | ||
| Jun 2, 2019 | $0.0477 | +23.93% | ||
| Jun 1, 2019 | $0.0385 | +0.35% | ||
| May 31, 2019 | $0.0384 | -5.73% | ||
| May 30, 2019 | $0.0407 | +18.68% | ||
| May 29, 2019 | $0.0343 | -3.11% | ||
| May 28, 2019 | $0.0354 | +15.27% | ||
| May 27, 2019 | $0.0307 | -1.27% | ||
| May 26, 2019 | $0.0311 | +23.73% | ||
| May 25, 2019 | $0.0251 | -4.05% | ||
| May 24, 2019 | $0.0262 | +2.86% | ||
| May 23, 2019 | $0.0255 | -3.07% | ||
| May 22, 2019 | $0.0263 | +5.33% | ||
| May 21, 2019 | $0.025 | -15.10% | ||
| May 20, 2019 | $0.0294 | -19.01% | ||
| May 19, 2019 | $0.0363 | +14.33% | ||
| May 18, 2019 | $0.0317 | -10.24% | ||
| May 17, 2019 | $0.0354 | +5.30% | ||
| May 16, 2019 | $0.0336 | +4.46% | ||
| May 15, 2019 | $0.0322 | +18.18% | ||
| May 14, 2019 | $0.0272 | -12.33% | ||
| May 13, 2019 | $0.031 | +49.76% | ||
| May 12, 2019 | $0.0207 | +53.48% | ||
| May 11, 2019 | $0.0135 | -29.07% | ||
| May 10, 2019 | $0.019 | -16.66% | ||
| May 9, 2019 | $0.0228 | -2.42% | ||
| May 8, 2019 | $0.0234 | -3.26% | ||
| May 7, 2019 | $0.0242 | -2.21% | ||
| May 6, 2019 | $0.0247 | +2.83% | ||
| May 5, 2019 | $0.0241 | +9.17% | ||
| May 4, 2019 | $0.022 | +6.51% | ||
| May 3, 2019 | $0.0207 | -2.97% | ||
| May 2, 2019 | $0.0213 | +14.53% | ||
| May 1, 2019 | $0.0186 | +2.77% | ||
| Apr 30, 2019 | $0.0181 | +10.42% | ||
| Apr 29, 2019 | $0.0164 | -8.42% | ||
| Apr 28, 2019 | $0.0179 | -21.88% | ||
| Apr 27, 2019 | $0.0229 | -21.19% | ||
| Apr 26, 2019 | $0.029 | +9.60% | ||
| Apr 25, 2019 | $0.0265 | +0.19% | ||
| Apr 19, 2019 | $0.0261 | -1.30% | ||
| Apr 18, 2019 | $0.0264 | +1.01% | ||
| Apr 17, 2019 | $0.0261 | +0.52% | ||
| Apr 15, 2019 | $0.0258 | +0.32% | ||