Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ties Network Historical Data

TIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $0.0334
-8.09%
$1.33 million $1,694
Jun 8, 2019 $0.0364
+8.17%
$1.45 million $1,496
Jun 7, 2019 $0.0336
-11.71%
$1.34 million $1,201
Jun 6, 2019 $0.0381
-3.23%
$1.52 million $751
Jun 5, 2019 $0.0394
-7.66%
$1.57 million $504
Jun 4, 2019 $0.0426
-5.24%
$1.7 million $588
Jun 3, 2019 $0.045
-5.72%
$1.79 million $803
Jun 2, 2019 $0.0477
+23.93%
$1.9 million $414
Jun 1, 2019 $0.0385
+0.35%
$1.54 million $257
May 31, 2019 $0.0384
-5.73%
$1.53 million $288
May 30, 2019 $0.0407
+18.68%
$1.62 million $1,956
May 29, 2019 $0.0343
-3.11%
$1.37 million $789
May 28, 2019 $0.0354
+15.27%
$1.41 million $673
May 27, 2019 $0.0307
-1.27%
$1.22 million $437
May 26, 2019 $0.0311
+23.73%
$1.24 million $136
May 25, 2019 $0.0251
-4.05%
$1 million $43
May 24, 2019 $0.0262
+2.86%
$1.04 million $394
May 23, 2019 $0.0255
-3.07%
$1.02 million $303
May 22, 2019 $0.0263
+5.33%
$1.05 million $488
May 21, 2019 $0.025
-15.10%
$995,119 $445
May 20, 2019 $0.0294
-19.01%
$1.17 million $306
May 19, 2019 $0.0363
+14.33%
$1.45 million $1,131
May 18, 2019 $0.0317
-10.24%
$1.27 million $466
May 17, 2019 $0.0354
+5.30%
$1.41 million $745
May 16, 2019 $0.0336
+4.46%
$1.34 million $567
May 15, 2019 $0.0322
+18.18%
$1.28 million $887
May 14, 2019 $0.0272
-12.33%
$1.09 million $511
May 13, 2019 $0.031
+49.76%
$1.24 million $392
May 12, 2019 $0.0207
+53.48%
$826,482 $148
May 11, 2019 $0.0135
-29.07%
$538,495 $164
May 10, 2019 $0.019
-16.66%
$759,205 $144
May 9, 2019 $0.0228
-2.42%
$910,952 $38
May 8, 2019 $0.0234
-3.26%
$933,543 $75
May 7, 2019 $0.0242
-2.21%
$964,998 $143
May 6, 2019 $0.0247
+2.83%
$986,874 $83
May 5, 2019 $0.0241
+9.17%
$959,686 $18
May 4, 2019 $0.022
+6.51%
$879,049 $10
May 3, 2019 $0.0207
-2.97%
$825,363 $3
May 2, 2019 $0.0213
+14.53%
$850,647 $17
May 1, 2019 $0.0186
+2.77%
$742,692 $15
Apr 30, 2019 $0.0181
+10.42%
$722,701 $131
Apr 29, 2019 $0.0164
-8.42%
$654,589 $543
Apr 28, 2019 $0.0179
-21.88%
$712,963 $181
Apr 27, 2019 $0.0229
-21.19%
$912,664 $73
Apr 26, 2019 $0.029
+9.60%
$1.16 million $496
Apr 25, 2019 $0.0265
+0.19%
$1.06 million $157
Apr 19, 2019 $0.0261
-1.30%
$1.04 million $1
Apr 18, 2019 $0.0264
+1.01%
$1.05 million $1
Apr 17, 2019 $0.0261
+0.52%
$1.04 million $33
Apr 15, 2019 $0.0258
+0.32%
$1.03 million $1