Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ties Network Historical Data

TIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2018 $0.0175
-0.02%
$697,451 $58
Dec 22, 2018 $0.0175
+23.14%
$697,246 $58
Dec 21, 2018 $0.0142
+12.98%
$566,126 $262
Dec 20, 2018 $0.0134
+5.95%
$536,092 $117
Dec 19, 2018 $0.0127
-16.86%
$506,359 $187
Dec 18, 2018 $0.0153
+53.23%
$608,612 $287
Dec 17, 2018 $0.00996
+4.17%
$397,340 $254
Dec 16, 2018 $0.00957
+14.70%
$381,448 $122
Dec 15, 2018 $0.00834
-16.22%
$332,692 $29
Dec 14, 2018 $0.00995
+9.67%
$396,844 $96
Dec 13, 2018 $0.00907
+5.63%
$361,825 $175
Dec 12, 2018 $0.0086
+20.44%
$342,791 $180
Dec 11, 2018 $0.00714
+2.04%
$284,628 $139
Dec 10, 2018 $0.00672
-23.22%
$268,157 $90
Dec 9, 2018 $0.00877
+36.60%
$349,890 $120
Dec 8, 2018 $0.00642
-2.38%
$256,131 $10
Dec 7, 2018 $0.00658
-4.89%
$262,538 $10
Dec 6, 2018 $0.00693
-4.52%
$276,350 $90
Dec 5, 2018 $0.00726
-18.89%
$289,367 $147
Dec 4, 2018 $0.00895
+16.99%
$356,965 $188
Dec 3, 2018 $0.00765
-3.69%
$305,131 $152
Dec 2, 2018 $0.00791
-7.33%
$315,485 $102
Dec 1, 2018 $0.00853
+6.99%
$340,253 $18
Nov 30, 2018 $0.00798
-5.16%
$318,229 $145
Nov 29, 2018 $0.00789
+0.00%
$314,802 $4,089
Nov 28, 2018 $0.00767
+0.00%
$305,840 $3,750
Nov 26, 2018 $0.00862
+0.00%
$343,904 $3,820
Nov 25, 2018 $0.00974
+0.00%
$388,260 $4,292
Nov 24, 2018 $0.00921
+0.00%
$367,369 $4,307
Nov 23, 2018 $0.00989
+0.00%
$394,533 $4,525
Nov 22, 2018 $0.00935
+0.00%
$373,012 $4,500
Nov 21, 2018 $0.00984
+0.00%
$392,539 $4,634
Nov 20, 2018 $0.012
+0.00%
$477,363 $5,282
Nov 19, 2018 $0.013
+0.00%
$517,880 $5,598
Nov 18, 2018 $0.0125
+0.00%
$498,697 $5,553
Nov 17, 2018 $0.0127
+0.00%
$507,093 $5,591
Nov 16, 2018 $0.0122
+0.00%
$724,592 $5,594
Nov 15, 2018 $0.0143
+0.00%
$850,019 $6,126
Nov 14, 2018 $0.0147
+0.00%
$871,273 $6,362
Nov 13, 2018 $0.0135
+0.00%
$798,309 $6,402
Nov 12, 2018 $0.0129
+0.00%
$762,580 $6,388
Nov 11, 2018 $0.0138
+0.00%
$-- $6,401
Nov 10, 2018 $0.0131
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 8, 2018 $0.012
+0.00%
$-- $6,532
Nov 7, 2018 $0.0146
+0.00%
$-- $6,438
Nov 6, 2018 $0.0197
+0.00%
$-- $6,440
Nov 5, 2018 $0.0197
+0.00%
$-- $6,404
Nov 4, 2018 $0.0186
+0.00%
$-- $6,372
Nov 3, 2018 $0.0223
+0.00%
$-- $6,395