Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ties Network Historical Data

TIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.0167
-0.07%
$664,666 $21
Feb 14, 2019 $0.0218
+0.22%
$869,034 $169
Feb 13, 2019 $0.0218
+37.08%
$867,405 $168
Feb 11, 2019 $0.0149
+0.47%
$595,456 $7
Feb 7, 2019 $0.0139
+0.01%
$553,357 $253
Feb 6, 2019 $0.0128
-0.31%
$512,391 $227
Feb 5, 2019 $0.013
-0.21%
$517,161 $125
Feb 4, 2019 $0.013
-0.34%
$518,273 $125
Feb 3, 2019 $0.013
-0.70%
$519,408 $1
Feb 2, 2019 $0.0138
+0.26%
$552,252 $7
Feb 1, 2019 $0.0138
+6.21%
$550,959 $10
Jan 31, 2019 $0.013
-0.92%
$518,842 $41
Jan 30, 2019 $0.0132
+11.81%
$525,593 $11
Jan 29, 2019 $0.0118
+19.12%
$470,168 $24
Jan 28, 2019 $0.013
+11.38%
$518,603 $202
Jan 27, 2019 $0.0131
+25.35%
$522,725 $185
Jan 26, 2019 $0.0105
-6.03%
$417,043 $35
Jan 25, 2019 $0.0111
+7.18%
$443,787 $41
Jan 24, 2019 $0.0104
-4.69%
$414,157 $36
Jan 23, 2019 $0.0097
-9.92%
$386,705 $65
Jan 22, 2019 $0.0108
+13.34%
$429,330 $67
Jan 21, 2019 $0.0094
-2.18%
$374,722 $154
Jan 20, 2019 $0.00961
-9.89%
$383,112 $105
Jan 19, 2019 $0.0107
+6.09%
$425,209 $29
Jan 18, 2019 $0.0101
-7.60%
$400,800 $65
Jan 17, 2019 $0.0132
+12.38%
$528,168 $111
Jan 16, 2019 $0.0118
+21.52%
$470,019 $152
Jan 15, 2019 $0.0097
-27.32%
$386,839 $212
Jan 14, 2019 $0.0134
+12.83%
$532,449 $107
Jan 13, 2019 $0.0118
-12.10%
$471,788 $142
Jan 12, 2019 $0.0135
-7.19%
$536,713 $144
Jan 11, 2019 $0.013
+8.42%
$517,883 $240
Jan 10, 2019 $0.012
+21.14%
$477,672 $340
Jan 9, 2019 $0.00989
+18.60%
$394,413 $60
Jan 8, 2019 $0.00834
+0.03%
$332,568 $5
Jan 7, 2019 $0.00822
-10.22%
$327,842 $24
Jan 6, 2019 $0.011
+0.11%
$437,310 $40
Jan 5, 2019 $0.011
+4.30%
$436,823 $40
Jan 4, 2019 $0.0101
-2.04%
$404,198 $144
Jan 3, 2019 $0.0103
+8.54%
$412,566 $159
Jan 2, 2019 $0.00952
+3.78%
$379,795 $138
Jan 1, 2019 $0.0081
-4.57%
$323,017 $66
Dec 31, 2018 $0.00849
+15.20%
$338,435 $91
Dec 30, 2018 $0.00842
-9.09%
$335,932 $48
Dec 29, 2018 $0.0089
+0.10%
$354,962 $222
Dec 28, 2018 $0.00891
-23.44%
$355,130 $222
Dec 27, 2018 $0.0116
-1.23%
$463,841 $139
Dec 26, 2018 $0.0121
-0.31%
$483,464 $178
Dec 25, 2018 $0.0121
-25.17%
$484,260 $199
Dec 24, 2018 $0.0162
+11.51%
$647,040 $247