Ties Network Historical Data

TIE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0167
-0.07%
$ 664,666 $ 21
Feb 14, 2019 $ 0.0218
+0.22%
$ 869,034 $ 169
Feb 13, 2019 $ 0.0218
+37.08%
$ 867,405 $ 168
Feb 11, 2019 $ 0.0149
+0.47%
$ 595,456 $ 7
Feb 7, 2019 $ 0.0139
+0.01%
$ 553,357 $ 253
Feb 6, 2019 $ 0.0128
-0.31%
$ 512,391 $ 227
Feb 5, 2019 $ 0.013
-0.21%
$ 517,161 $ 125
Feb 4, 2019 $ 0.013
-0.34%
$ 518,273 $ 125
Feb 3, 2019 $ 0.013
-0.70%
$ 519,408 $ 1
Feb 2, 2019 $ 0.0138
+0.26%
$ 552,252 $ 7
Feb 1, 2019 $ 0.0138
+6.21%
$ 550,959 $ 10
Jan 31, 2019 $ 0.013
-0.92%
$ 518,842 $ 41
Jan 30, 2019 $ 0.0132
+11.81%
$ 525,593 $ 11
Jan 29, 2019 $ 0.0118
+19.12%
$ 470,168 $ 24
Jan 28, 2019 $ 0.013
+11.38%
$ 518,603 $ 202
Jan 27, 2019 $ 0.0131
+25.35%
$ 522,725 $ 185
Jan 26, 2019 $ 0.0105
-6.03%
$ 417,043 $ 35
Jan 25, 2019 $ 0.0111
+7.18%
$ 443,787 $ 41
Jan 24, 2019 $ 0.0104
-4.69%
$ 414,157 $ 36
Jan 23, 2019 $ 0.0097
-9.92%
$ 386,705 $ 65
Jan 22, 2019 $ 0.0108
+13.34%
$ 429,330 $ 67
Jan 21, 2019 $ 0.0094
-2.18%
$ 374,722 $ 154
Jan 20, 2019 $ 0.00961
-9.89%
$ 383,112 $ 105
Jan 19, 2019 $ 0.0107
+6.09%
$ 425,209 $ 29
Jan 18, 2019 $ 0.0101
-7.60%
$ 400,800 $ 65
Jan 17, 2019 $ 0.0132
+12.38%
$ 528,168 $ 111
Jan 16, 2019 $ 0.0118
+21.52%
$ 470,019 $ 152
Jan 15, 2019 $ 0.0097
-27.32%
$ 386,839 $ 212
Jan 14, 2019 $ 0.0134
+12.83%
$ 532,449 $ 107
Jan 13, 2019 $ 0.0118
-12.10%
$ 471,788 $ 142
Jan 12, 2019 $ 0.0135
-7.19%
$ 536,713 $ 144
Jan 11, 2019 $ 0.013
+8.42%
$ 517,883 $ 240
Jan 10, 2019 $ 0.012
+21.14%
$ 477,672 $ 340
Jan 9, 2019 $ 0.00989
+18.60%
$ 394,413 $ 60
Jan 8, 2019 $ 0.00834
+0.03%
$ 332,568 $ 5
Jan 7, 2019 $ 0.00822
-10.22%
$ 327,842 $ 24
Jan 6, 2019 $ 0.011
+0.11%
$ 437,310 $ 40
Jan 5, 2019 $ 0.011
+4.30%
$ 436,823 $ 40
Jan 4, 2019 $ 0.0101
-2.04%
$ 404,198 $ 144
Jan 3, 2019 $ 0.0103
+8.54%
$ 412,566 $ 159
Jan 2, 2019 $ 0.00952
+3.78%
$ 379,795 $ 138
Jan 1, 2019 $ 0.0081
-4.57%
$ 323,017 $ 66
Dec 31, 2018 $ 0.00849
+15.20%
$ 338,435 $ 91
Dec 30, 2018 $ 0.00842
-9.09%
$ 335,932 $ 48
Dec 29, 2018 $ 0.0089
+0.10%
$ 354,962 $ 222
Dec 28, 2018 $ 0.00891
-23.44%
$ 355,130 $ 222
Dec 27, 2018 $ 0.0116
-1.23%
$ 463,841 $ 139
Dec 26, 2018 $ 0.0121
-0.31%
$ 483,464 $ 178
Dec 25, 2018 $ 0.0121
-25.17%
$ 484,260 $ 199
Dec 24, 2018 $ 0.0162
+11.51%
$ 647,040 $ 247