Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.00534
+7.42%
$212,879 $4
Apr 28, 2020 $0.00497
-8.75%
$198,168 $8
Apr 27, 2020 $0.00545
-0.11%
$217,153 $14
Apr 26, 2020 $0.00545
+20.76%
$217,315 $39
Apr 25, 2020 $0.00451
+17.79%
$179,929 $13
Apr 24, 2020 $0.00383
-0.36%
$152,751 $12
Apr 19, 2020 $0.00376
-0.77%
$150,005 $8
Apr 18, 2020 $0.00379
-29.28%
$151,115 $9
Apr 17, 2020 $0.00536
-0.67%
$213,661 $7
Apr 16, 2020 $0.00539
+59.38%
$215,046 $25
Apr 15, 2020 $0.00338
-30.16%
$134,952 $36
Apr 13, 2020 $0.00819
-2.79%
$326,471 $1
Apr 12, 2020 $0.00843
-2.11%
$336,336 $7
Apr 11, 2020 $0.00862
-0.17%
$343,554 $34
Apr 6, 2020 $0.00872
+1.01%
$347,579 $23
Apr 5, 2020 $0.00863
-1.04%
$344,251 $22
Apr 4, 2020 $0.00872
+1.58%
$347,869 $23
Mar 30, 2020 $0.00449
+1.40%
$179,241 $9
Mar 29, 2020 $0.00444
-5.33%
$176,907 $9
Mar 28, 2020 $0.00469
-0.09%
$186,842 $10
Mar 24, 2020 $0.00507
+1.58%
$202,125 $1
Mar 23, 2020 $0.00499
+10.91%
$199,025 $1
Mar 22, 2020 $0.0045
-26.45%
$179,490 $12
Mar 21, 2020 $0.00611
-0.67%
$243,817 $2
Mar 20, 2020 $0.00615
+1.14%
$245,360 $1
Mar 19, 2020 $0.00608
-0.70%
$242,563 $1
Mar 10, 2020 $0.00731
-0.06%
$291,444 $6
Mar 9, 2020 $0.00731
-1.30%
$291,526 $6
Mar 8, 2020 $0.0074
-12.45%
$295,274 $6
Mar 7, 2020 $0.00846
+15.93%
$337,267 $12
Mar 4, 2020 $0.007
-0.31%
$279,229 $1
Mar 3, 2020 $0.00703
+6.23%
$280,167 $5
Feb 25, 2020 $0.0107
-1.21%
$427,093 $1
Feb 24, 2020 $0.0108
-3.04%
$432,473 $1
Feb 17, 2020 $0.00806
-3.51%
$321,606 $10
Feb 16, 2020 $0.00836
-38.35%
$333,546 $11
Feb 15, 2020 $0.0136
+10.31%
$540,949 $569
Feb 14, 2020 $0.0107
+0.40%
$428,175 $27
Feb 13, 2020 $0.0107
+10.98%
$426,390 $27
Feb 12, 2020 $0.00964
+158.38%
$384,378 $98
Feb 11, 2020 $0.0117
+3.66%
$465,134 $6
Feb 10, 2020 $0.0113
-30.28%
$448,817 $16
Feb 9, 2020 $0.0161
+0.39%
$643,610 $85
Feb 6, 2020 $0.0135
+1.72%
$538,621 $10
Feb 5, 2020 $0.0133
+41.45%
$529,481 $10
Feb 4, 2020 $0.00939
-1.09%
$374,312 $15
Feb 3, 2020 $0.00949
+62.32%
$378,449 $15
Feb 2, 2020 $0.00585
+9.81%
$233,175 $13
Jan 31, 2020 $0.0104
-2.21%
$416,367 $11
Download