Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.00534
+7.42%
$ 212,879 $ 4
Apr 28, 2020 $ 0.00497
-8.75%
$ 198,168 $ 8
Apr 27, 2020 $ 0.00545
-0.11%
$ 217,153 $ 14
Apr 26, 2020 $ 0.00545
+20.76%
$ 217,315 $ 39
Apr 25, 2020 $ 0.00451
+17.79%
$ 179,929 $ 13
Apr 24, 2020 $ 0.00383
-0.36%
$ 152,751 $ 12
Apr 19, 2020 $ 0.00376
-0.77%
$ 150,005 $ 8
Apr 18, 2020 $ 0.00379
-29.28%
$ 151,115 $ 9
Apr 17, 2020 $ 0.00536
-0.67%
$ 213,661 $ 7
Apr 16, 2020 $ 0.00539
+59.38%
$ 215,046 $ 25
Apr 15, 2020 $ 0.00338
-30.16%
$ 134,952 $ 36
Apr 13, 2020 $ 0.00819
-2.79%
$ 326,471 $ 1
Apr 12, 2020 $ 0.00843
-2.11%
$ 336,336 $ 7
Apr 11, 2020 $ 0.00862
-0.17%
$ 343,554 $ 34
Apr 6, 2020 $ 0.00872
+1.01%
$ 347,579 $ 23
Apr 5, 2020 $ 0.00863
-1.04%
$ 344,251 $ 22
Apr 4, 2020 $ 0.00872
+1.58%
$ 347,869 $ 23
Mar 30, 2020 $ 0.00449
+1.40%
$ 179,241 $ 9
Mar 29, 2020 $ 0.00444
-5.33%
$ 176,907 $ 9
Mar 28, 2020 $ 0.00469
-0.09%
$ 186,842 $ 10
Mar 24, 2020 $ 0.00507
+1.58%
$ 202,125 $ 1
Mar 23, 2020 $ 0.00499
+10.91%
$ 199,025 $ 1
Mar 22, 2020 $ 0.0045
-26.45%
$ 179,490 $ 12
Mar 21, 2020 $ 0.00611
-0.67%
$ 243,817 $ 2
Mar 20, 2020 $ 0.00615
+1.14%
$ 245,360 $ 1
Mar 19, 2020 $ 0.00608
-0.70%
$ 242,563 $ 1
Mar 10, 2020 $ 0.00731
-0.06%
$ 291,444 $ 6
Mar 9, 2020 $ 0.00731
-1.30%
$ 291,526 $ 6
Mar 8, 2020 $ 0.0074
-12.45%
$ 295,274 $ 6
Mar 7, 2020 $ 0.00846
+15.93%
$ 337,267 $ 12
Mar 4, 2020 $ 0.007
-0.31%
$ 279,229 $ 1
Mar 3, 2020 $ 0.00703
+6.23%
$ 280,167 $ 5
Feb 25, 2020 $ 0.0107
-1.21%
$ 427,093 $ 1
Feb 24, 2020 $ 0.0108
-3.04%
$ 432,473 $ 1
Feb 17, 2020 $ 0.00806
-3.51%
$ 321,606 $ 10
Feb 16, 2020 $ 0.00836
-38.35%
$ 333,546 $ 11
Feb 15, 2020 $ 0.0136
+10.31%
$ 540,949 $ 569
Feb 14, 2020 $ 0.0107
+0.40%
$ 428,175 $ 27
Feb 13, 2020 $ 0.0107
+10.98%
$ 426,390 $ 27
Feb 12, 2020 $ 0.00964
+158.38%
$ 384,378 $ 98
Feb 11, 2020 $ 0.0117
+3.66%
$ 465,134 $ 6
Feb 10, 2020 $ 0.0113
-30.28%
$ 448,817 $ 16
Feb 9, 2020 $ 0.0161
+0.39%
$ 643,610 $ 85
Feb 6, 2020 $ 0.0135
+1.72%
$ 538,621 $ 10
Feb 5, 2020 $ 0.0133
+41.45%
$ 529,481 $ 10
Feb 4, 2020 $ 0.00939
-1.09%
$ 374,312 $ 15
Feb 3, 2020 $ 0.00949
+62.32%
$ 378,449 $ 15
Feb 2, 2020 $ 0.00585
+9.81%
$ 233,175 $ 13
Jan 31, 2020 $ 0.0104
-2.21%
$ 416,367 $ 11
Download