Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00534
-2.07%
$ 316,306 $ 26
Apr 20 $ 0.00545
+41.75%
$ 322,897 $ 64
Apr 13 $ 0.00376
-55.33%
$ 222,884 $ 85
Apr 6 $ 0.00843
-2.26%
$ 499,743 $ 64
Mar 30 $ 0.00863
+94.75%
$ 511,504 $ 55
Mar 23 $ 0.00444
-1.41%
$ 262,856 $ 20
Mar 16 $ 0.0045
-26.52%
$ 266,695 $ 15
Mar 9 $ 0.00731
-1.32%
$ 433,042 $ 12
Mar 2 $ 0.0074
+11.96%
$ 438,732 $ 24
Feb 24 $ 0.0107
-4.25%
$ 634,595 $ 3
Feb 17 $ 0.00806
-3.51%
$ 477,857 $ 10
Feb 10 $ 0.00836
-48.18%
$ 495,598 $ 753
Feb 3 $ 0.0161
+176.05%
$ 956,306 $ 135
Jan 27 $ 0.00585
-53.83%
$ 346,463 $ 62
Jan 20 $ 0.0127
+43.32%
$ 750,240 $ 241
Jan 13 $ 0.0131
-1.17%
$ 775,535 $ 4
Jan 6 $ 0.0132
+2.85%
$ 784,449 $ 14
Dec 30 $ 0.0129
+97.26%
$ 762,620 $ 176
Dec 23 $ 0.00652
+33.89%
$ 386,578 $ 174
Dec 16 $ 0.00451
-24.00%
$ 267,445 $ 21
Dec 9 $ 0.00594
-19.07%
$ 351,922 $ 47
Dec 2 $ 0.00734
+1.48%
$ 434,799 $ 141
Nov 25 $ 0.00723
+25.39%
$ 428,568 $ 250
Nov 18 $ 0.00566
-14.51%
$ 335,449 $ 128
Nov 11 $ 0.00651
-2.30%
$ 385,756 $ 25
Nov 4 $ 0.00667
+18.92%
$ 395,405 $ 1,984
Oct 28 $ 0.00561
+20.21%
$ 332,515 $ 580
Oct 21 $ 0.00467
-17.85%
$ 276,677 $ 328
Oct 14 $ 0.00568
+42.31%
$ 336,765 $ 754
Oct 7 $ 0.00399
-17.20%
$ 236,663 $ 551
Sep 30 $ 0.00484
-18.37%
$ 286,560 $ 906
Sep 23 $ 0.00592
-10.03%
$ 351,050 $ 2,564
Sep 16 $ 0.00659
-0.96%
$ 390,183 $ 2,224
Sep 9 $ 0.00665
+1.95%
$ 393,999 $ 1,170
Sep 2 $ 0.00652
+9.93%
$ 386,449 $ 1,338
Aug 26 $ 0.00595
-8.96%
$ 352,490 $ 3,547
Aug 19 $ 0.00653
+8.14%
$ 387,081 $ 361
Aug 12 $ 0.00605
-11.11%
$ -- $ 1,276
Aug 5 $ 0.00673
-22.43%
$ -- $ 440
Jul 29 $ 0.00868
-15.76%
$ 514,281 $ 3,121
Jul 22 $ 0.0103
-11.33%
$ 609,771 $ 859
Jul 15 $ 0.0116
-40.73%
$ 687,700 $ 1,093
Jul 8 $ 0.0196
-23.86%
$ 1.16 million $ 1,407
Jul 1 $ 0.0257
-4.08%
$ 1.52 million $ 1,361
Jun 24 $ 0.0268
-31.49%
$ 1.59 million $ 4,757
Jun 17 $ 0.0391
+28.80%
$ 2.32 million $ 3,668
Jun 10 $ 0.0304
-9.14%
$ 1.8 million $ 6,952
Jun 3 $ 0.0334
-29.92%
$ 1.98 million $ 7,037
May 27 $ 0.0477
+53.39%
$ 2.83 million $ 4,814
Download