Ties Network Historical Data

TIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.00534
-2.07%
$316,306 $26
Apr 20 $0.00545
+41.75%
$322,897 $64
Apr 13 $0.00376
-55.33%
$222,884 $85
Apr 6 $0.00843
-2.26%
$499,743 $64
Mar 30 $0.00863
+94.75%
$511,504 $55
Mar 23 $0.00444
-1.41%
$262,856 $20
Mar 16 $0.0045
-26.52%
$266,695 $15
Mar 9 $0.00731
-1.32%
$433,042 $12
Mar 2 $0.0074
+11.96%
$438,732 $24
Feb 24 $0.0107
-4.25%
$634,595 $3
Feb 17 $0.00806
-3.51%
$477,857 $10
Feb 10 $0.00836
-48.18%
$495,598 $753
Feb 3 $0.0161
+176.05%
$956,306 $135
Jan 27 $0.00585
-53.83%
$346,463 $62
Jan 20 $0.0127
+43.32%
$750,240 $241
Jan 13 $0.0131
-1.17%
$775,535 $4
Jan 6 $0.0132
+2.85%
$784,449 $14
Dec 30 $0.0129
+97.26%
$762,620 $176
Dec 23 $0.00652
+33.89%
$386,578 $174
Dec 16 $0.00451
-24.00%
$267,445 $21
Dec 9 $0.00594
-19.07%
$351,922 $47
Dec 2 $0.00734
+1.48%
$434,799 $141
Nov 25 $0.00723
+25.39%
$428,568 $250
Nov 18 $0.00566
-14.51%
$335,449 $128
Nov 11 $0.00651
-2.30%
$385,756 $25
Nov 4 $0.00667
+18.92%
$395,405 $1,984
Oct 28 $0.00561
+20.21%
$332,515 $580
Oct 21 $0.00467
-17.85%
$276,677 $328
Oct 14 $0.00568
+42.31%
$336,765 $754
Oct 7 $0.00399
-17.20%
$236,663 $551
Sep 30 $0.00484
-18.37%
$286,560 $906
Sep 23 $0.00592
-10.03%
$351,050 $2,564
Sep 16 $0.00659
-0.96%
$390,183 $2,224
Sep 9 $0.00665
+1.95%
$393,999 $1,170
Sep 2 $0.00652
+9.93%
$386,449 $1,338
Aug 26 $0.00595
-8.96%
$352,490 $3,547
Aug 19 $0.00653
+8.14%
$387,081 $361
Aug 12 $0.00605
-11.11%
$-- $1,276
Aug 5 $0.00673
-22.43%
$-- $440
Jul 29 $0.00868
-15.76%
$514,281 $3,121
Jul 22 $0.0103
-11.33%
$609,771 $859
Jul 15 $0.0116
-40.73%
$687,700 $1,093
Jul 8 $0.0196
-23.86%
$1.16 million $1,407
Jul 1 $0.0257
-4.08%
$1.52 million $1,361
Jun 24 $0.0268
-31.49%
$1.59 million $4,757
Jun 17 $0.0391
+28.80%
$2.32 million $3,668
Jun 10 $0.0304
-9.14%
$1.8 million $6,952
Jun 3 $0.0334
-29.92%
$1.98 million $7,037
May 27 $0.0477
+53.39%
$2.83 million $4,814
Download