Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SECRET TOKEN Historical Data

SECRET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2019 $0.000146
-0.18%
$-- $1
Dec 24, 2019 $0.000146
-0.82%
$-- $1
Dec 5, 2019 $0.0000735
+0.41%
$-- $92
Dec 4, 2019 $0.0000738
-0.08%
$-- $93
Dec 3, 2019 $0.0000739
+0.61%
$-- $156
Nov 30, 2019 $0.0000782
+0.54%
$-- $62
Nov 29, 2019 $0.0000778
+3.95%
$-- $62
Nov 28, 2019 $0.0000749
-1.34%
$-- $388
Nov 27, 2019 $0.0000698
-3.05%
$-- $103
Nov 26, 2019 $0.000072
-0.22%
$-- $107
Nov 25, 2019 $0.000072
+2.99%
$-- $104
Nov 24, 2019 $0.0000699
-5.29%
$-- $201
Nov 23, 2019 $0.0000738
-0.46%
$-- $1,690
Nov 22, 2019 $0.0000738
-4.90%
$-- $130
Nov 21, 2019 $0.0000776
-4.54%
$-- $422
Nov 20, 2019 $0.0000813
-1.05%
$-- $820
Nov 19, 2019 $0.0000822
-0.92%
$-- $328
Nov 18, 2019 $0.0000829
-2.94%
$-- $318
Nov 17, 2019 $0.0000854
+0.53%
$-- $525
Nov 16, 2019 $0.0000851
+0.00%
$-- $605
Nov 15, 2019 $0.0000851
-2.07%
$-- $13
Nov 14, 2019 $0.0000869
-1.45%
$-- $146
Nov 13, 2019 $0.0000882
-0.63%
$-- $414
Nov 12, 2019 $0.0000887
-49.39%
$-- $1,923
Nov 11, 2019 $0.000177
-2.17%
$-- $82
Nov 10, 2019 $0.000181
+2.38%
$-- $84
Nov 9, 2019 $0.000177
+0.27%
$-- $854
Nov 8, 2019 $0.000177
-4.50%
$-- $246
Nov 7, 2019 $0.000185
-1.31%
$-- $137
Nov 6, 2019 $0.000188
-0.38%
$-- $139
Nov 5, 2019 $0.0000936
-0.62%
$-- $34
Nov 4, 2019 $0.0000942
+2.66%
$-- $35
Nov 1, 2019 $0.0000918
+0.37%
$-- $18
Oct 31, 2019 $0.0000914
+1.11%
$-- $29
Oct 26, 2019 $0.000182
+5.18%
$-- $13
Oct 25, 2019 $0.000173
+12.69%
$-- $12
Oct 24, 2019 $0.0000751
-0.46%
$-- $68
Oct 23, 2019 $0.0000754
-7.57%
$-- $68
Oct 22, 2019 $0.0000816
-50.45%
$-- $122
Oct 21, 2019 $0.000165
+99.79%
$-- $216
Oct 17, 2019 $0.0000803
-1.10%
$-- $26
Oct 16, 2019 $0.0000812
-1.07%
$-- $26
Oct 15, 2019 $0.0000814
-1.59%
$-- $44
Oct 14, 2019 $0.0000827
-0.61%
$-- $228
Oct 13, 2019 $0.0000832
-0.15%
$-- $8
Oct 12, 2019 $0.0000833
+0.48%
$-- $1,727
Oct 11, 2019 $0.0000831
-51.43%
$-- $202
Oct 10, 2019 $0.000171
+98.44%
$-- $1,338
Oct 9, 2019 $0.0000859
-47.80%
$-- $136
Download