SECRET TOKEN Historical Data

SECRET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2019 $ 0.000146
-0.18%
$ -- $ 1
Dec 24, 2019 $ 0.000146
-0.82%
$ -- $ 1
Dec 5, 2019 $ 0.0000735
+0.41%
$ -- $ 92
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 93
Dec 3, 2019 $ 0.0000739
+0.61%
$ -- $ 156
Nov 30, 2019 $ 0.0000782
+0.54%
$ -- $ 62
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 62
Nov 28, 2019 $ 0.0000749
-1.34%
$ -- $ 388
Nov 27, 2019 $ 0.0000698
-3.05%
$ -- $ 103
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 107
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 104
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 201
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 1,690
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 130
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 422
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 820
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 328
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 318
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 525
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 605
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 13
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 146
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 414
Nov 12, 2019 $ 0.0000887
-49.39%
$ -- $ 1,923
Nov 11, 2019 $ 0.000177
-2.17%
$ -- $ 82
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 84
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 854
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 246
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 137
Nov 6, 2019 $ 0.000188
-0.38%
$ -- $ 139
Nov 5, 2019 $ 0.0000936
-0.62%
$ -- $ 34
Nov 4, 2019 $ 0.0000942
+2.66%
$ -- $ 35
Nov 1, 2019 $ 0.0000918
+0.37%
$ -- $ 18
Oct 31, 2019 $ 0.0000914
+1.11%
$ -- $ 29
Oct 26, 2019 $ 0.000182
+5.18%
$ -- $ 13
Oct 25, 2019 $ 0.000173
+12.69%
$ -- $ 12
Oct 24, 2019 $ 0.0000751
-0.46%
$ -- $ 68
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 68
Oct 22, 2019 $ 0.0000816
-50.45%
$ -- $ 122
Oct 21, 2019 $ 0.000165
+99.79%
$ -- $ 216
Oct 17, 2019 $ 0.0000803
-1.10%
$ -- $ 26
Oct 16, 2019 $ 0.0000812
-1.07%
$ -- $ 26
Oct 15, 2019 $ 0.0000814
-1.59%
$ -- $ 44
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 228
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 8
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 1,727
Oct 11, 2019 $ 0.0000831
-51.43%
$ -- $ 202
Oct 10, 2019 $ 0.000171
+98.44%
$ -- $ 1,338
Oct 9, 2019 $ 0.0000859
-47.80%
$ -- $ 136
Download