Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SECRET TOKEN Historical Data

SECRET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 23 $0.000146
-0.98%
$-- $3
Dec 2 $0.0000735
+0.13%
$-- $341
Nov 25 $0.0000782
+11.90%
$-- $826
Nov 18 $0.0000699
-18.24%
$-- $3,910
Nov 11 $0.0000854
-52.86%
$-- $3,708
Nov 4 $0.000181
+97.74%
$-- $1,530
Oct 28 $0.0000918
+1.48%
$-- $48
Oct 21 $0.000182
+121.28%
$-- $499
Oct 14 $0.0000803
-3.48%
$-- $324
Oct 7 $0.0000832
+5.23%
$-- $4,210
Sep 30 $0.0000793
-51.10%
$-- $84,246
Sep 23 $0.000162
-67.72%
$-- $140,121
Sep 16 $0.000502
-18.18%
$-- $172,535
Sep 9 $0.000614
-15.30%
$-- $400,021
Sep 2 $0.000725
+6.43%
$-- $447,899
Aug 26 $0.000683
+12.42%
$-- $316,112
Aug 19 $0.000607
-16.16%
$-- $518,976
Aug 12 $0.000725
-9.12%
$-- $510,832
Aug 5 $0.000797
+3.79%
$-- $256,188
Jul 29 $0.000768
-10.94%
$-- $218,558
Jul 22 $0.000862
-41.31%
$-- $489,948
Jul 15 $0.00147
+8.49%
$-- $675,267
Jul 8 $0.00135
-40.24%
$-- $992,191
Jul 1 $0.00227
+4.75%
$-- $1.08 million
Jun 24 $0.00216
+35.55%
$-- $699,667
Jun 17 $0.0016
-28.02%
$-- $717,279
Jun 10 $0.00222
+7.31%
$-- $834,546
Jun 3 $0.00207
-20.62%
$-- $753,808
May 27 $0.0026
-22.13%
$-- $1.11 million
May 20 $0.00334
-22.17%
$-- $1.07 million
May 13 $0.00429
-32.44%
$-- $1.04 million
May 6 $0.00636
-8.65%
$-- $767,121
Apr 29 $0.00696
-41.18%
$-- $719,271
Apr 22 $0.0118
-63.45%
$-- $1.12 million
Apr 15 $0.0323
-13.39%
$-- $3.55 million
Apr 8 $0.0373
-33.57%
$-- $2.78 million
Apr 1 $0.0561
+23.99%
$-- $1.38 million
Download