SECRET TOKEN Historical Data

SECRET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.000146
-0.98%
$ -- $ 3
Dec 2 $ 0.0000735
+0.13%
$ -- $ 341
Nov 25 $ 0.0000782
+11.90%
$ -- $ 826
Nov 18 $ 0.0000699
-18.24%
$ -- $ 3,910
Nov 11 $ 0.0000854
-52.86%
$ -- $ 3,708
Nov 4 $ 0.000181
+97.74%
$ -- $ 1,530
Oct 28 $ 0.0000918
+1.48%
$ -- $ 48
Oct 21 $ 0.000182
+121.28%
$ -- $ 499
Oct 14 $ 0.0000803
-3.48%
$ -- $ 324
Oct 7 $ 0.0000832
+5.23%
$ -- $ 4,210
Sep 30 $ 0.0000793
-51.10%
$ -- $ 84,246
Sep 23 $ 0.000162
-67.72%
$ -- $ 140,121
Sep 16 $ 0.000502
-18.18%
$ -- $ 172,535
Sep 9 $ 0.000614
-15.30%
$ -- $ 400,021
Sep 2 $ 0.000725
+6.43%
$ -- $ 447,899
Aug 26 $ 0.000683
+12.42%
$ -- $ 316,112
Aug 19 $ 0.000607
-16.16%
$ -- $ 518,976
Aug 12 $ 0.000725
-9.12%
$ -- $ 510,832
Aug 5 $ 0.000797
+3.79%
$ -- $ 256,188
Jul 29 $ 0.000768
-10.94%
$ -- $ 218,558
Jul 22 $ 0.000862
-41.31%
$ -- $ 489,948
Jul 15 $ 0.00147
+8.49%
$ -- $ 675,267
Jul 8 $ 0.00135
-40.24%
$ -- $ 992,191
Jul 1 $ 0.00227
+4.75%
$ -- $ 1.08 million
Jun 24 $ 0.00216
+35.55%
$ -- $ 699,667
Jun 17 $ 0.0016
-28.02%
$ -- $ 717,279
Jun 10 $ 0.00222
+7.31%
$ -- $ 834,546
Jun 3 $ 0.00207
-20.62%
$ -- $ 753,808
May 27 $ 0.0026
-22.13%
$ -- $ 1.11 million
May 20 $ 0.00334
-22.17%
$ -- $ 1.07 million
May 13 $ 0.00429
-32.44%
$ -- $ 1.04 million
May 6 $ 0.00636
-8.65%
$ -- $ 767,121
Apr 29 $ 0.00696
-41.18%
$ -- $ 719,271
Apr 22 $ 0.0118
-63.45%
$ -- $ 1.12 million
Apr 15 $ 0.0323
-13.39%
$ -- $ 3.55 million
Apr 8 $ 0.0373
-33.57%
$ -- $ 2.78 million
Apr 1 $ 0.0561
+23.99%
$ -- $ 1.38 million
Download