Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SECRET TOKEN Historical Data

SECRET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2019 $0.000164
+98.54%
$-- $459
Oct 7, 2019 $0.0000827
+4.60%
$-- $341
Oct 6, 2019 $0.0000793
-3.01%
$-- $189
Oct 5, 2019 $0.0000817
-50.13%
$-- $695
Oct 4, 2019 $0.000165
-1.26%
$-- $1,092
Oct 3, 2019 $0.000167
-1.57%
$-- $832
Oct 2, 2019 $0.000169
+0.72%
$-- $11,898
Oct 1, 2019 $0.000168
+1.35%
$-- $15,126
Sep 30, 2019 $0.000166
+2.28%
$-- $54,414
Sep 29, 2019 $0.000162
-1.96%
$-- $36,794
Sep 28, 2019 $0.000165
+0.47%
$-- $40,122
Sep 27, 2019 $0.000165
-32.63%
$-- $37,296
Sep 26, 2019 $0.000244
+43.78%
$-- $4,264
Sep 25, 2019 $0.00017
-52.18%
$-- $7,501
Sep 24, 2019 $0.000351
-27.60%
$-- $4,576
Sep 23, 2019 $0.000485
-3.38%
$-- $9,569
Sep 22, 2019 $0.000502
+0.17%
$-- $12,577
Sep 21, 2019 $0.000501
-1.32%
$-- $13,856
Sep 20, 2019 $0.000508
-0.95%
$-- $40,206
Sep 19, 2019 $0.000513
+0.60%
$-- $27,716
Sep 18, 2019 $0.00051
+0.28%
$-- $10,806
Sep 17, 2019 $0.000508
+24.23%
$-- $43,624
Sep 16, 2019 $0.00041
-33.28%
$-- $23,750
Sep 15, 2019 $0.000614
-0.11%
$-- $12,999
Sep 14, 2019 $0.000614
+0.41%
$-- $41,637
Sep 13, 2019 $0.000612
-1.60%
$-- $30,646
Sep 12, 2019 $0.000622
+2.97%
$-- $60,025
Sep 11, 2019 $0.000603
+0.53%
$-- $80,067
Sep 10, 2019 $0.0006
-2.80%
$-- $80,759
Sep 9, 2019 $0.000617
-14.92%
$-- $93,887
Sep 8, 2019 $0.000725
-0.73%
$-- $12,885
Sep 7, 2019 $0.00073
+1.33%
$-- $69,263
Sep 6, 2019 $0.000721
-1.99%
$-- $52,901
Sep 5, 2019 $0.000736
-0.04%
$-- $93,500
Sep 4, 2019 $0.000734
-1.40%
$-- $65,839
Sep 3, 2019 $0.000744
-9.95%
$-- $131,732
Sep 2, 2019 $0.000827
+21.42%
$-- $21,778
Sep 1, 2019 $0.000683
+42.27%
$-- $33,558
Aug 31, 2019 $0.00048
-16.71%
$-- $33,438
Aug 30, 2019 $0.000576
+0.80%
$-- $23,903
Aug 29, 2019 $0.000572
-16.40%
$-- $28,995
Aug 28, 2019 $0.000684
+12.45%
$-- $100,207
Aug 27, 2019 $0.000608
-16.16%
$-- $2,281
Aug 26, 2019 $0.000723
+19.01%
$-- $93,731
Aug 25, 2019 $0.000607
-14.31%
$-- $62,483
Aug 24, 2019 $0.000708
+13.35%
$-- $90,062
Aug 23, 2019 $0.000625
-11.73%
$-- $88,241
Aug 22, 2019 $0.000708
+0.02%
$-- $45,165
Aug 21, 2019 $0.000709
-5.76%
$-- $71,154
Aug 20, 2019 $0.000752
-1.81%
$-- $102,783