SECRET TOKEN Historical Data

SECRET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000164
+98.54%
$ -- $ 459
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 341
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 189
Oct 5, 2019 $ 0.0000817
-50.13%
$ -- $ 695
Oct 4, 2019 $ 0.000165
-1.26%
$ -- $ 1,092
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 832
Oct 2, 2019 $ 0.000169
+0.72%
$ -- $ 11,898
Oct 1, 2019 $ 0.000168
+1.35%
$ -- $ 15,126
Sep 30, 2019 $ 0.000166
+2.28%
$ -- $ 54,414
Sep 29, 2019 $ 0.000162
-1.96%
$ -- $ 36,794
Sep 28, 2019 $ 0.000165
+0.47%
$ -- $ 40,122
Sep 27, 2019 $ 0.000165
-32.63%
$ -- $ 37,296
Sep 26, 2019 $ 0.000244
+43.78%
$ -- $ 4,264
Sep 25, 2019 $ 0.00017
-52.18%
$ -- $ 7,501
Sep 24, 2019 $ 0.000351
-27.60%
$ -- $ 4,576
Sep 23, 2019 $ 0.000485
-3.38%
$ -- $ 9,569
Sep 22, 2019 $ 0.000502
+0.17%
$ -- $ 12,577
Sep 21, 2019 $ 0.000501
-1.32%
$ -- $ 13,856
Sep 20, 2019 $ 0.000508
-0.95%
$ -- $ 40,206
Sep 19, 2019 $ 0.000513
+0.60%
$ -- $ 27,716
Sep 18, 2019 $ 0.00051
+0.28%
$ -- $ 10,806
Sep 17, 2019 $ 0.000508
+24.23%
$ -- $ 43,624
Sep 16, 2019 $ 0.00041
-33.28%
$ -- $ 23,750
Sep 15, 2019 $ 0.000614
-0.11%
$ -- $ 12,999
Sep 14, 2019 $ 0.000614
+0.41%
$ -- $ 41,637
Sep 13, 2019 $ 0.000612
-1.60%
$ -- $ 30,646
Sep 12, 2019 $ 0.000622
+2.97%
$ -- $ 60,025
Sep 11, 2019 $ 0.000603
+0.53%
$ -- $ 80,067
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 80,759
Sep 9, 2019 $ 0.000617
-14.92%
$ -- $ 93,887
Sep 8, 2019 $ 0.000725
-0.73%
$ -- $ 12,885
Sep 7, 2019 $ 0.00073
+1.33%
$ -- $ 69,263
Sep 6, 2019 $ 0.000721
-1.99%
$ -- $ 52,901
Sep 5, 2019 $ 0.000736
-0.04%
$ -- $ 93,500
Sep 4, 2019 $ 0.000734
-1.40%
$ -- $ 65,839
Sep 3, 2019 $ 0.000744
-9.95%
$ -- $ 131,732
Sep 2, 2019 $ 0.000827
+21.42%
$ -- $ 21,778
Sep 1, 2019 $ 0.000683
+42.27%
$ -- $ 33,558
Aug 31, 2019 $ 0.00048
-16.71%
$ -- $ 33,438
Aug 30, 2019 $ 0.000576
+0.80%
$ -- $ 23,903
Aug 29, 2019 $ 0.000572
-16.40%
$ -- $ 28,995
Aug 28, 2019 $ 0.000684
+12.45%
$ -- $ 100,207
Aug 27, 2019 $ 0.000608
-16.16%
$ -- $ 2,281
Aug 26, 2019 $ 0.000723
+19.01%
$ -- $ 93,731
Aug 25, 2019 $ 0.000607
-14.31%
$ -- $ 62,483
Aug 24, 2019 $ 0.000708
+13.35%
$ -- $ 90,062
Aug 23, 2019 $ 0.000625
-11.73%
$ -- $ 88,241
Aug 22, 2019 $ 0.000708
+0.02%
$ -- $ 45,165
Aug 21, 2019 $ 0.000709
-5.76%
$ -- $ 71,154
Aug 20, 2019 $ 0.000752
-1.81%
$ -- $ 102,783