Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SECRET TOKEN Historical Data

SECRET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.000762
+5.19%
$-- $59,088
Aug 18, 2019 $0.000725
+0.67%
$-- $63,358
Aug 17, 2019 $0.000719
-1.19%
$-- $85,069
Aug 16, 2019 $0.000724
+16.99%
$-- $91,036
Aug 15, 2019 $0.000616
-12.55%
$-- $66,867
Aug 14, 2019 $0.000703
+8.34%
$-- $46,004
Aug 13, 2019 $0.000649
-17.85%
$-- $80,327
Aug 12, 2019 $0.00079
-0.87%
$-- $78,172
Aug 11, 2019 $0.000797
-11.24%
$-- $3,193
Aug 10, 2019 $0.000898
+10.10%
$-- $47,523
Aug 9, 2019 $0.000817
-13.25%
$-- $12,489
Aug 8, 2019 $0.000944
+14.29%
$-- $62,066
Aug 7, 2019 $0.000826
-8.99%
$-- $31,657
Aug 6, 2019 $0.000908
+11.82%
$-- $67,732
Aug 5, 2019 $0.000812
+5.72%
$-- $31,529
Aug 4, 2019 $0.000768
+1.68%
$-- $28,625
Aug 3, 2019 $0.000755
-9.83%
$-- $43,451
Aug 2, 2019 $0.000837
-10.33%
$-- $26,835
Aug 1, 2019 $0.000934
+16.45%
$-- $67,521
Jul 31, 2019 $0.000802
+5.22%
$-- $5,389
Jul 30, 2019 $0.000762
-0.12%
$-- $33,069
Jul 29, 2019 $0.000763
-11.48%
$-- $13,669
Jul 28, 2019 $0.000862
+0.95%
$-- $53,719
Jul 27, 2019 $0.000854
-27.60%
$-- $42,648
Jul 26, 2019 $0.00118
+32.63%
$-- $46,748
Jul 25, 2019 $0.000889
+13.17%
$-- $55,254
Jul 24, 2019 $0.000786
-27.39%
$-- $102,907
Jul 23, 2019 $0.00108
-25.01%
$-- $115,924
Jul 22, 2019 $0.00144
-1.75%
$-- $72,749
Jul 21, 2019 $0.00147
-1.69%
$-- $63,661
Jul 20, 2019 $0.00149
+2.11%
$-- $53,296
Jul 19, 2019 $0.00146
-8.69%
$-- $106,039
Jul 18, 2019 $0.0016
+18.64%
$-- $120,209
Jul 17, 2019 $0.00135
+1.85%
$-- $115,883
Jul 16, 2019 $0.00133
-6.35%
$-- $79,150
Jul 15, 2019 $0.00142
+4.59%
$-- $137,030
Jul 14, 2019 $0.00135
-8.42%
$-- $130,900
Jul 13, 2019 $0.00148
-9.90%
$-- $136,925
Jul 12, 2019 $0.00164
-19.70%
$-- $134,883
Jul 11, 2019 $0.00204
-5.45%
$-- $143,795
Jul 10, 2019 $0.00216
-8.19%
$-- $140,155
Jul 9, 2019 $0.00235
-2.78%
$-- $151,997
Jul 8, 2019 $0.00242
+6.86%
$-- $153,536
Jul 7, 2019 $0.00227
-3.04%
$-- $146,063
Jul 6, 2019 $0.00234
+1.93%
$-- $116,635
Jul 5, 2019 $0.00229
-1.61%
$-- $153,714
Jul 4, 2019 $0.00233
-9.59%
$-- $147,943
Jul 3, 2019 $0.00258
+20.73%
$-- $168,845
Jul 2, 2019 $0.00213
-3.35%
$-- $159,629
Jul 1, 2019 $0.00221
+2.11%
$-- $186,962