Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SECRET TOKEN Historical Data

SECRET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.00216
-16.56%
$-- $169,883
Jun 29, 2019 $0.00259
+0.91%
$-- $102,248
Jun 28, 2019 $0.00257
+6.18%
$-- $101,739
Jun 27, 2019 $0.00242
+11.60%
$-- $94,393
Jun 26, 2019 $0.00217
+4.86%
$-- $80,656
Jun 25, 2019 $0.00207
+27.92%
$-- $78,503
Jun 24, 2019 $0.00162
+1.28%
$-- $72,246
Jun 23, 2019 $0.0016
-3.93%
$-- $96,683
Jun 22, 2019 $0.00166
-7.14%
$-- $88,110
Jun 21, 2019 $0.00179
-0.31%
$-- $97,824
Jun 20, 2019 $0.00179
-7.02%
$-- $79,710
Jun 19, 2019 $0.00193
+7.33%
$-- $144,996
Jun 18, 2019 $0.0018
-2.50%
$-- $104,105
Jun 17, 2019 $0.00184
-16.83%
$-- $105,852
Jun 16, 2019 $0.00222
+10.88%
$-- $133,689
Jun 15, 2019 $0.002
+5.49%
$-- $131,588
Jun 14, 2019 $0.0019
-3.15%
$-- $125,167
Jun 13, 2019 $0.00196
+1.44%
$-- $113,833
Jun 12, 2019 $0.00193
-17.98%
$-- $100,685
Jun 11, 2019 $0.00235
-4.61%
$-- $110,349
Jun 10, 2019 $0.00247
+19.36%
$-- $119,235
Jun 9, 2019 $0.00207
-3.68%
$-- $110,359
Jun 8, 2019 $0.00214
+3.50%
$-- $107,821
Jun 7, 2019 $0.00207
-4.80%
$-- $100,139
Jun 6, 2019 $0.00218
+11.92%
$-- $108,540
Jun 5, 2019 $0.00194
-25.26%
$-- $86,666
Jun 4, 2019 $0.0026
-11.40%
$-- $108,229
Jun 3, 2019 $0.00294
+12.85%
$-- $132,053
Jun 2, 2019 $0.0026
-4.31%
$-- $116,008
Jun 1, 2019 $0.00272
-13.59%
$-- $169,437
May 31, 2019 $0.00315
+36.52%
$-- $222,006
May 30, 2019 $0.00231
-23.36%
$-- $141,349
May 29, 2019 $0.00301
-8.11%
$-- $145,102
May 28, 2019 $0.00327
-0.69%
$-- $147,406
May 27, 2019 $0.0033
-1.36%
$-- $164,074
May 26, 2019 $0.00334
+0.34%
$-- $164,123
May 25, 2019 $0.00333
-6.21%
$-- $156,320
May 24, 2019 $0.00355
+7.88%
$-- $160,824
May 23, 2019 $0.00329
+12.73%
$-- $176,829
May 22, 2019 $0.00292
-11.94%
$-- $131,139
May 21, 2019 $0.00332
-21.23%
$-- $120,569
May 20, 2019 $0.00421
-1.95%
$-- $159,475
May 19, 2019 $0.00429
+4.22%
$-- $148,541
May 18, 2019 $0.00412
+18.00%
$-- $104,919
May 17, 2019 $0.00349
-34.76%
$-- $150,869
May 16, 2019 $0.00535
-9.24%
$-- $141,236
May 15, 2019 $0.0059
+1.06%
$-- $156,212
May 14, 2019 $0.00584
+0.21%
$-- $175,977
May 13, 2019 $0.00582
-8.36%
$-- $161,555
May 12, 2019 $0.00636
-0.11%
$-- $181,761