Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SECRET TOKEN Historical Data

SECRET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.00636
-1.70%
$-- $159,314
May 10, 2019 $0.00647
-5.96%
$-- $151,983
May 9, 2019 $0.00688
+9.17%
$-- $74,303
May 8, 2019 $0.00631
-6.69%
$-- $68,305
May 7, 2019 $0.00676
-10.01%
$-- $61,387
May 6, 2019 $0.00751
+7.92%
$-- $70,067
May 5, 2019 $0.00696
-2.79%
$-- $101,724
May 4, 2019 $0.00716
-0.82%
$-- $105,533
May 3, 2019 $0.00722
-9.33%
$-- $83,482
May 2, 2019 $0.00796
-2.61%
$-- $102,327
May 1, 2019 $0.00817
-4.26%
$-- $95,443
Apr 30, 2019 $0.00853
-0.70%
$-- $125,654
Apr 29, 2019 $0.0086
-27.32%
$-- $105,109
Apr 28, 2019 $0.0118
+32.82%
$-- $170,531
Apr 27, 2019 $0.00888
+3.45%
$-- $92,079
Apr 26, 2019 $0.00859
-4.86%
$-- $70,108
Apr 25, 2019 $0.00903
-41.83%
$-- $95,939
Apr 24, 2019 $0.0155
-14.20%
$-- $239,020
Apr 23, 2019 $0.0181
+54.79%
$-- $253,721
Apr 22, 2019 $0.0117
-63.81%
$-- $196,813
Apr 21, 2019 $0.0323
+4.72%
$-- $503,121
Apr 20, 2019 $0.0308
+0.20%
$-- $508,823
Apr 19, 2019 $0.0308
-16.75%
$-- $488,591
Apr 18, 2019 $0.037
-0.97%
$-- $512,998
Apr 17, 2019 $0.0373
-1.07%
$-- $511,907
Apr 16, 2019 $0.0377
+0.64%
$-- $520,165
Apr 15, 2019 $0.0375
+0.54%
$-- $502,237
Apr 14, 2019 $0.0373
-0.85%
$-- $400,645
Apr 13, 2019 $0.0376
-6.04%
$-- $379,974
Apr 12, 2019 $0.04
-22.68%
$-- $344,329
Apr 11, 2019 $0.0518
+35.41%
$-- $542,953
Apr 10, 2019 $0.0382
-22.79%
$-- $388,376
Apr 9, 2019 $0.0495
-13.75%
$-- $231,123
Apr 8, 2019 $0.0574
+2.29%
$-- $493,214
Apr 7, 2019 $0.0561
+3.12%
$-- $519,256
Apr 6, 2019 $0.0544
+10.56%
$-- $305,055
Apr 5, 2019 $0.0492
-5.92%
$-- $290,861
Apr 4, 2019 $0.0523
+15.59%
$-- $264,058
Download