GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ -- $ 392
Yesterday $ 0.0000153
+0.67%
$ 15,269 $ 396
Jul 20, 2026 $ 0.0000151
-11.38%
$ 15,145 $ 164
Jul 19, 2026 $ 0.0000171
-2.24%
$ 17,058 $ 145
Jul 18, 2026 $ 0.0000174
-2.76%
$ 17,445 $ 21
Jul 17, 2026 $ 0.0000179
-10.66%
$ 17,941 $ 166
Jul 16, 2026 $ 0.0000201
-1.07%
$ 20,088 $ 221
Jul 9, 2026 $ 0.0000202
+1.03%
$ -- $ 71
Jul 8, 2026 $ 0.00002
-6.11%
$ 19,976 $ 101
Jul 7, 2026 $ 0.0000212
-12.55%
$ 21,213 $ 72
Jul 6, 2026 $ 0.0000243
+14.31%
$ 24,333 $ 1,747
Jul 5, 2026 $ 0.0000213
-15.68%
$ 21,340 $ 548
Jul 4, 2026 $ 0.0000254
+9.08%
$ 25,445 $ 5,155
Jul 3, 2026 $ 0.0000233
-1.40%
$ 23,342 $ 137
Jul 2, 2026 $ 0.0000237
-4.36%
$ 23,692 $ 1,764
Jul 1, 2026 $ 0.0000248
+8.29%
$ 24,801 $ 586
Jun 30, 2026 $ 0.0000229
-17.54%
$ 22,942 $ 838
Jun 29, 2026 $ 0.0000279
+5.22%
$ 27,906 $ 408
Jun 28, 2026 $ 0.0000266
+0.51%
$ 26,617 $ 23
Jun 27, 2026 $ 0.0000265
+9.57%
$ 26,514 $ 248
Jun 26, 2026 $ 0.0000242
-10.01%
$ 24,214 $ 762
Jun 25, 2026 $ 0.000027
-6.68%
$ 27,000 $ 678
Jun 24, 2026 $ 0.0000289
-11.64%
$ 28,879 $ 680
Jun 23, 2026 $ 0.0000326
+25.43%
$ 32,576 $ 3,486
Jun 22, 2026 $ 0.000026
+11.34%
$ 26,048 $ 2,397
Jun 21, 2026 $ 0.0000235
+6.31%
$ 23,462 $ 1,570
Jun 20, 2026 $ 0.0000221
+1.29%
$ 22,085 $ 230
Jun 19, 2026 $ 0.0000218
-8.30%
$ 21,775 $ 1,585
Jun 18, 2026 $ 0.0000236
-32.47%
$ 23,644 $ 885
Jun 17, 2026 $ 0.000035
+31.12%
$ 34,956 $ 3,786
Jun 16, 2026 $ 0.0000267
-61.41%
$ 26,713 $ 13,533
Jun 15, 2026 $ 0.0000685
-39.71%
$ 68,498 $ 42,493
Jun 14, 2026 $ 0.000111
-6.45%
$ 110,994 $ 4,749
Jun 13, 2026 $ 0.000119
+26.67%
$ 118,642 $ 7,741
Jun 12, 2026 $ 0.0000934
-0.54%
$ 93,444 $ 17,713
Jun 11, 2026 $ 0.000102
+1.35%
$ 102,083 $ 9,346
Jun 10, 2026 $ 0.000101
-18.86%
$ 100,527 $ 17,565
Jun 9, 2026 $ 0.000124
-10.39%
$ 124,072 $ 21,985
Jun 8, 2026 $ 0.000156
-25.52%
$ 156,253 $ 32,870
Download