Papu Token Historical Data

PAPU
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₁₀165
+13.17%
$ -- $ 6
Sep 14, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Aug 31, 2025 $ 0.0₉325
+0.13%
$ -- $ 0
Aug 30, 2025 $ 0.0₉325
+0.08%
$ 32,520 $ 0
Aug 3, 2025 $ 0.0₈351
-8.37%
$ -- $ 2,423
Aug 2, 2025 $ 0.0₈263
+451.50%
$ 315,180 $ 969
Aug 1, 2025 $ 0.0₉687
+111.89%
$ 41,038 $ 333
Jul 31, 2025 $ 0.0₉327
-10.96%
$ 32,658 $ 86
Jul 30, 2025 $ 0.0₉348
+8.26%
$ 34,819 $ 54
Jul 29, 2025 $ 0.0₉323
-0.18%
$ 32,327 $ 502
Jul 26, 2025 $ 0.0₉392
+0.07%
$ -- $ 0
Jul 25, 2025 $ 0.0₉391
-1.51%
$ 39,096 $ 0
Jul 18, 2025 $ 0.0₉385
-0.35%
$ -- $ 0
Jul 17, 2025 $ 0.0₉385
+6.65%
$ 38,487 $ 2
Jul 16, 2025 $ 0.0₉361
+3.02%
$ 36,087 $ 66
Jul 15, 2025 $ 0.0₉35
-0.39%
$ 35,038 $ 1
Jul 12, 2025 $ 0.0₉36
+0.01%
$ -- $ 65
Jul 11, 2025 $ 0.0₉359
+8.70%
$ 35,928 $ 65
Jul 10, 2025 $ 0.0₉328
+2.57%
$ 32,839 $ 13
Jul 9, 2025 $ 0.0₉319
+0.02%
$ 31,946 $ 31
Jul 8, 2025 $ 0.0₉319
-14.13%
$ 31,924 $ 191
Jul 7, 2025 $ 0.0₉372
-2.95%
$ 37,175 $ 35
Jul 6, 2025 $ 0.0₉388
+1.18%
$ 38,768 $ 3
Jul 5, 2025 $ 0.0₉383
+0.56%
$ 38,300 $ 3
Jul 4, 2025 $ 0.0₉381
-1.47%
$ 38,078 $ 0
Jul 3, 2025 $ 0.0₉386
-6.01%
$ 38,649 $ 59
Jul 2, 2025 $ 0.0₉411
-14.19%
$ 41,117 $ 299
Jul 1, 2025 $ 0.0₉48
+24.44%
$ 48,027 $ 247
Jun 27, 2025 $ 0.0₉392
+0.25%
$ -- $ 22
Jun 26, 2025 $ 0.0₉391
+2.05%
$ 39,089 $ 22
Jun 25, 2025 $ 0.0₉383
+1.82%
$ 38,326 $ 12
Jun 24, 2025 $ 0.0₉376
+1.22%
$ 37,604 $ 2
Jun 23, 2025 $ 0.0₉372
+4.39%
$ 37,232 $ 13
Jun 22, 2025 $ 0.0₉354
-1.82%
$ 35,414 $ 6
Jun 21, 2025 $ 0.0₉361
-15.95%
$ 36,061 $ 170
Jun 20, 2025 $ 0.0₉43
-1.85%
$ 42,954 $ 15
Jun 19, 2025 $ 0.0₉437
+1.75%
$ 43,712 $ 31
Jun 18, 2025 $ 0.0₉43
+1.81%
$ 43,049 $ 12
Jun 17, 2025 $ 0.0₉443
-1.65%
$ 44,256 $ 16
Jun 16, 2025 $ 0.0₉451
+5.81%
$ 45,065 $ 95
Jun 15, 2025 $ 0.0₉425
+0.50%
$ 42,529 $ 5
Jun 14, 2025 $ 0.0₉423
-2.67%
$ 42,316 $ 49
Jun 13, 2025 $ 0.0₉435
+0.42%
$ 43,490 $ 81
Jun 12, 2025 $ 0.0₉432
-3.32%
$ 43,244 $ 17
Jun 11, 2025 $ 0.0₉444
-8.01%
$ 44,425 $ 78
Jun 10, 2025 $ 0.0₉482
-4.76%
$ 48,247 $ 7
Jun 9, 2025 $ 0.0₉506
+1.00%
$ 50,648 $ 0
Jun 8, 2025 $ 0.0₉502
-4.43%
$ 50,163 $ 2
Jun 7, 2025 $ 0.0₉524
-11.58%
$ 52,433 $ 21
Jun 6, 2025 $ 0.0₉592
-17.74%
$ 59,153 $ 7
Download