Papu Token Historical Data

PAPU
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₁₀188
-0.69%
$-- $3
Jul 11, 2026 $0.0₁₀223
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₀269
-7.95%
$2,690 $0
Jun 6, 2026 $0.0₁₀299
+0.00%
$2,989 $0.1
May 10, 2026 $0.0₁₀165
+13.17%
$-- $6
Sep 14, 2025 $0.0₉321
+0.00%
$-- $0
Aug 31, 2025 $0.0₉325
+0.13%
$-- $0
Aug 30, 2025 $0.0₉325
+0.08%
$32,520 $0
Aug 3, 2025 $0.0₈351
-8.37%
$-- $2,423
Aug 2, 2025 $0.0₈263
+451.50%
$315,180 $969
Aug 1, 2025 $0.0₉687
+111.89%
$41,038 $333
Jul 31, 2025 $0.0₉327
-10.96%
$32,658 $86
Jul 30, 2025 $0.0₉348
+8.26%
$34,819 $54
Jul 29, 2025 $0.0₉323
-0.18%
$32,327 $502
Jul 26, 2025 $0.0₉392
+0.07%
$-- $0
Jul 25, 2025 $0.0₉391
-1.51%
$39,096 $0
Jul 18, 2025 $0.0₉385
-0.35%
$-- $0
Jul 17, 2025 $0.0₉385
+6.65%
$38,487 $2
Jul 16, 2025 $0.0₉361
+3.02%
$36,087 $66
Jul 15, 2025 $0.0₉35
-0.39%
$35,038 $1
Jul 12, 2025 $0.0₉36
+0.01%
$-- $65
Jul 11, 2025 $0.0₉359
+8.70%
$35,928 $65
Jul 10, 2025 $0.0₉328
+2.57%
$32,839 $13
Jul 9, 2025 $0.0₉319
+0.02%
$31,946 $31
Jul 8, 2025 $0.0₉319
-14.13%
$31,924 $191
Jul 7, 2025 $0.0₉372
-2.95%
$37,175 $35
Jul 6, 2025 $0.0₉388
+1.18%
$38,768 $3
Jul 5, 2025 $0.0₉383
+0.56%
$38,300 $3
Jul 4, 2025 $0.0₉381
-1.47%
$38,078 $0
Jul 3, 2025 $0.0₉386
-6.01%
$38,649 $59
Jul 2, 2025 $0.0₉411
-14.19%
$41,117 $299
Jul 1, 2025 $0.0₉48
+24.44%
$48,027 $247
Jun 27, 2025 $0.0₉392
+0.25%
$-- $22
Jun 26, 2025 $0.0₉391
+2.05%
$39,089 $22
Jun 25, 2025 $0.0₉383
+1.82%
$38,326 $12
Jun 24, 2025 $0.0₉376
+1.22%
$37,604 $2
Jun 23, 2025 $0.0₉372
+4.39%
$37,232 $13
Jun 22, 2025 $0.0₉354
-1.82%
$35,414 $6
Jun 21, 2025 $0.0₉361
-15.95%
$36,061 $170
Jun 20, 2025 $0.0₉43
-1.85%
$42,954 $15
Jun 19, 2025 $0.0₉437
+1.75%
$43,712 $31
Jun 18, 2025 $0.0₉43
+1.81%
$43,049 $12
Jun 17, 2025 $0.0₉443
-1.65%
$44,256 $16
Jun 16, 2025 $0.0₉451
+5.81%
$45,065 $95
Jun 15, 2025 $0.0₉425
+0.50%
$42,529 $5
Jun 14, 2025 $0.0₉423
-2.67%
$42,316 $49
Jun 13, 2025 $0.0₉435
+0.42%
$43,490 $81
Jun 12, 2025 $0.0₉432
-3.32%
$43,244 $17
Jun 11, 2025 $0.0₉444
-8.01%
$44,425 $78
Jun 10, 2025 $0.0₉482
-4.76%
$48,247 $7
Download