Papu Token Historical Data

PAPU
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₉325
+0.08%
$ -- $ 0
Jul 28 $ 0.0₈263
+710.61%
$ -- $ 1,944
Jul 21 $ 0.0₉392
-1.25%
$ -- $ 0
Jul 14 $ 0.0₉385
+9.34%
$ -- $ 69
Jul 7 $ 0.0₉36
-6.12%
$ -- $ 400
Jun 30 $ 0.0₉383
-0.74%
$ 38,768 $ 609
Jun 23 $ 0.0₉392
+9.78%
$ -- $ 70
Jun 16 $ 0.0₉361
-15.33%
$ 35,414 $ 338
Jun 9 $ 0.0₉423
-15.62%
$ 42,529 $ 232
Jun 2 $ 0.0₉524
-8.18%
$ 50,163 $ 44
May 19 $ 0.0₉501
-16.97%
$ -- $ 6
May 12 $ 0.0₉595
-38.03%
$ 59,728 $ 170
May 5 $ 0.0₉856
+215.59%
$ 96,270 $ 133
Apr 28 $ 0.0₉279
+31.87%
$ 27,124 $ 106
Apr 21 $ 0.0₉212
-10.76%
$ 21,188 $ 3
Apr 14 $ 0.0₉292
+0.00%
$ -- $ 0
Apr 7 $ 0.0₉166
-12.35%
$ -- $ 76
Mar 31 $ 0.0₉206
+0.79%
$ -- $ 167
Mar 24 $ 0.0₉202
-49.05%
$ -- $ 6,822
Mar 17 $ 0.0₉6
-12.15%
$ 38,400 $ 106,611
Mar 10 $ 0.0₉61
-35.99%
$ 68,300 $ 6,470
Mar 3 $ 0.0₉945
+19.11%
$ 95,300 $ 144,818
Feb 24 $ 0.0₉794
+13.27%
$ 79,357 $ 489,478
Feb 17 $ 0.0₉703
-83.39%
$ 70,060 $ 250,859
Feb 10 $ 0.0₈41
-0.42%
$ 423,471 $ 1.09 million
Feb 3 $ 0.0₈434
-56.84%
$ 412,125 $ 710,872
Jan 27 $ 0.0₇104
+107.04%
$ 1.04 million $ 423,626
Jan 20 $ 0.0₈501
+16.90%
$ 503,968 $ 1.32 million
Jan 13 $ 0.0₈47
-21.24%
$ 428,352 $ 1.45 million
Jan 6 $ 0.0₈601
-45.66%
$ 601,874 $ 2.34 million
Dec 30 $ 0.0₈403
+107.94%
$ 1.08 million $ 3.26 million
Dec 23 $ 0.0₈193
+25.57%
$ 194,911 $ 1.24 million
Dec 16 $ 0.0₈155
-18.07%
$ 153,822 $ 888,074
Dec 9 $ 0.0₈189
-16.92%
$ 189,931 $ 919,995
Dec 2 $ 0.0₈224
+106.20%
$ 227,946 $ 634,500
Nov 25 $ 0.0₈109
-12.42%
$ 108,600 $ 666,955
Nov 18 $ 0.0₈125
-0.44%
$ 123,870 $ 1.33 million
Nov 11 $ 0.0₈114
-39.51%
$ 129,500 $ 355,246
Nov 4 $ 0.0₈207
-9.23%
$ 188,800 $ 1.43 million
Oct 28 $ 0.0₈228
+20.57%
$ 228,094 $ 1.73 million
Oct 21 $ 0.0₈19
-25.52%
$ 190,294 $ 704,672
Oct 14 $ 0.0₈258
-43.30%
$ 257,999 $ 203,557
Oct 7 $ 0.0₈4
-52.97%
$ 455,041 $ 638,916
Sep 30 $ 0.0₈87
-26.29%
$ 851,827 $ 2.48 million
Sep 23 $ 0.0₇12
-1.94%
$ 1.18 million $ 2.75 million
Sep 16 $ 0.0₇123
+48.20%
$ 1.22 million $ 4.05 million
Sep 9 $ 0.0₈806
+91.35%
$ 829,501 $ 3.22 million
Sep 2 $ 0.0₈418
-16.16%
$ 420,431 $ 982,318
Aug 26 $ 0.0₈493
-29.30%
$ 493,241 $ 401,194
Aug 19 $ 0.0₈7
-23.05%
$ 721,891 $ 602,385
Download