Papu Token Historical Data

PAPU Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₉506
+1.00%
$50,648 $0
Jun 8, 2025 $0.0₉502
-4.43%
$50,163 $2
Jun 7, 2025 $0.0₉524
-11.58%
$52,433 $21
Jun 6, 2025 $0.0₉592
-17.74%
$59,153 $7
Jun 5, 2025 $0.0₉718
+25.66%
$71,753 $16
May 22, 2025 $0.0₉501
-0.28%
$-- $5
May 20, 2025 $0.0₉568
+0.17%
$-- $0
May 19, 2025 $0.0₉574
-4.81%
$57,384 $0.1
May 18, 2025 $0.0₉597
+5.00%
$59,728 $0.1
May 17, 2025 $0.0₉595
-9.63%
$59,486 $25
May 16, 2025 $0.0₉48
-3.62%
$47,988 $5
May 15, 2025 $0.0₉5
-25.06%
$49,973 $19
May 14, 2025 $0.0₉667
-11.23%
$66,674 $10
May 13, 2025 $0.0₉756
-25.70%
$75,556 $21
May 12, 2025 $0.0₈103
+6.91%
$102,623 $90
May 11, 2025 $0.0₉963
+12.38%
$96,270 $18
May 10, 2025 $0.0₉856
+2.96%
$85,645 $4
May 9, 2025 $0.0₉829
+38.47%
$82,938 $49
May 8, 2025 $0.0₉6
-20.91%
$59,951 $17
May 7, 2025 $0.0₉741
+119.26%
$74,081 $60
May 6, 2025 $0.0₉337
+12.91%
$33,697 $3
May 5, 2025 $0.0₉298
+9.91%
$29,828 $0
May 4, 2025 $0.0₉271
-2.75%
$27,124 $1
May 3, 2025 $0.0₉279
+1.67%
$27,919 $0
May 2, 2025 $0.0₉264
+0.00%
$26,447 $0.1
May 1, 2025 $0.0₉264
-4.99%
$26,425 $0
Apr 30, 2025 $0.0₉278
+6.28%
$27,797 $2
Apr 29, 2025 $0.0₉501
+31.21%
$-- $91
Apr 28, 2025 $0.0₉417
+96.86%
$41,681 $12
Apr 27, 2025 $0.0₉212
+2.92%
$21,188 $1
Apr 25, 2025 $0.0₉211
+0.03%
$21,105 $0
Apr 24, 2025 $0.0₉211
-10.17%
$21,104 $1
Apr 23, 2025 $0.0₉237
-0.01%
$23,742 $0.01
Apr 17, 2025 $0.0₉292
+0.00%
$-- $0
Apr 10, 2025 $0.0₉166
+0.00%
$-- $0
Apr 8, 2025 $0.0₉19
+0.00%
$-- $76
Apr 3, 2025 $0.0₉206
-4.33%
$-- $40
Apr 1, 2025 $0.0₉204
+0.00%
$-- $127
Mar 27, 2025 $0.0₉202
-5.60%
$-- $363
Mar 25, 2025 $0.0₉181
+0.00%
$-- $1,744
Mar 24, 2025 $0.0₉325
-18.14%
$-- $4,715
Mar 23, 2025 $0.0₉384
-36.00%
$38,400 $2,375
Mar 22, 2025 $0.0₉6
+22.70%
$60,000 $2,292
Mar 21, 2025 $0.0₉499
-35.61%
$49,900 $2,631
Mar 20, 2025 $0.0₉841
+13.65%
$84,100 $501
Mar 19, 2025 $0.0₉74
+3.35%
$74,000 $68,026
Mar 18, 2025 $0.0₉634
-13.62%
$63,400 $31,488
Mar 17, 2025 $0.0₉734
+7.47%
$73,400 $1,673
Mar 16, 2025 $0.0₉683
+11.06%
$68,300 $756
Mar 15, 2025 $0.0₉61
-10.03%
$61,000 $774