Papu Token Historical Data

PAPU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉621
-7.31%
$ 62,100 $ 1,977
Mar 10, 2025 $ 0.0₉892
-6.40%
$ 89,200 $ 512
Mar 9, 2025 $ 0.0₉953
+0.85%
$ 95,300 $ 1,114
Mar 8, 2025 $ 0.0₉945
-5.50%
$ 94,500 $ 1,082
Mar 7, 2025 $ 0.0₉643
+6.11%
$ 64,300 $ 1,493
Mar 6, 2025 $ 0.0₉606
-10.49%
$ 60,600 $ 384
Mar 5, 2025 $ 0.0₉658
+4.12%
$ 65,803 $ 20,427
Mar 4, 2025 $ 0.0₉64
-17.84%
$ 64,030 $ 46,018
Mar 3, 2025 $ 0.0₉779
-1.77%
$ 77,931 $ 75,414
Mar 2, 2025 $ 0.0₉794
-0.88%
$ 79,357 $ 80,413
Mar 1, 2025 $ 0.0₉801
-0.02%
$ 80,059 $ 47,805
Feb 28, 2025 $ 0.0₉803
-1.95%
$ 80,315 $ 81,500
Feb 27, 2025 $ 0.0₉819
+0.28%
$ 81,912 $ 62,523
Feb 26, 2025 $ 0.0₉816
+3.19%
$ 81,561 $ 100,370
Feb 25, 2025 $ 0.0₉792
+6.59%
$ 79,219 $ 29,252
Feb 24, 2025 $ 0.0₉742
+5.90%
$ 74,192 $ 87,615
Feb 23, 2025 $ 0.0₉701
-0.50%
$ 70,060 $ 70,770
Feb 22, 2025 $ 0.0₉703
-5.03%
$ 70,350 $ 47,413
Feb 21, 2025 $ 0.0₉741
+15.35%
$ 74,079 $ 80,580
Feb 20, 2025 $ 0.0₉643
-62.34%
$ 64,271 $ 79,108
Feb 19, 2025 $ 0.0₈171
+7.33%
$ 171,337 $ 8,816
Feb 18, 2025 $ 0.0₈16
-80.85%
$ 159,631 $ 25,233
Feb 17, 2025 $ 0.0₈815
+92.37%
$ 814,811 $ 9,710
Feb 16, 2025 $ 0.0₈423
+3.38%
$ 423,471 $ 149,461
Feb 15, 2025 $ 0.0₈41
-15.10%
$ 409,618 $ 86,047
Feb 14, 2025 $ 0.0₈482
-7.07%
$ 482,497 $ 137,014
Feb 13, 2025 $ 0.0₈519
+34.59%
$ 519,197 $ 167,881
Feb 12, 2025 $ 0.0₈844
+90.02%
$ 844,141 $ 411,735
Feb 11, 2025 $ 0.0₈444
+3.43%
$ 444,282 $ 139,837
Feb 10, 2025 $ 0.0₈43
+4.42%
$ 429,520 $ 152,365
Feb 9, 2025 $ 0.0₈412
-5.22%
$ 412,125 $ 150,378
Feb 8, 2025 $ 0.0₈434
-6.54%
$ 434,408 $ 80,017
Feb 7, 2025 $ 0.0₈465
-3.64%
$ 464,692 $ 134,230
Feb 6, 2025 $ 0.0₈482
+10.42%
$ 481,575 $ 138,796
Feb 5, 2025 $ 0.0₈436
+14.02%
$ 436,111 $ 106,132
Feb 4, 2025 $ 0.0₈382
-5.42%
$ 382,380 $ 111,453
Feb 3, 2025 $ 0.0₈404
-59.86%
$ 404,041 $ 140,244
Feb 2, 2025 $ 0.0₇104
-15.60%
$ 1.04 million $ 4,995
Feb 1, 2025 $ 0.0₇13
-14.34%
$ 1.3 million $ 5,524
Jan 31, 2025 $ 0.0₇142
+35.65%
$ 1.42 million $ 9,673
Jan 30, 2025 $ 0.0₇112
+102.27%
$ 1.12 million $ 7,486
Jan 29, 2025 $ 0.0₈551
-1.22%
$ 551,397 $ 135,310
Jan 28, 2025 $ 0.0₈558
+8.20%
$ 558,211 $ 113,972
Jan 27, 2025 $ 0.0₈516
+2.38%
$ 515,948 $ 146,667
Jan 26, 2025 $ 0.0₈504
+0.71%
$ 503,968 $ 126,600
Jan 25, 2025 $ 0.0₈501
+6.51%
$ 500,582 $ 109,011
Jan 24, 2025 $ 0.0₈47
+2.89%
$ 470,103 $ 110,548
Jan 23, 2025 $ 0.0₈457
-2.09%
$ 456,702 $ 106,490
Jan 22, 2025 $ 0.0₈466
-7.35%
$ 466,417 $ 235,476
Jan 21, 2025 $ 0.0₈503
+27.82%
$ 503,404 $ 293,824