Papu Token Historical Data

PAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₈47
-15.30%
$ 469,896 $ 322,029
Jan 17, 2025 $ 0.0₈555
+9.98%
$ 554,926 $ 440,195
Jan 16, 2025 $ 0.0₈504
+0.02%
$ 504,315 $ 355,009
Jan 15, 2025 $ 0.0₈504
+4.53%
$ 504,099 $ 242,401
Jan 14, 2025 $ 0.0₈482
-11.50%
$ 482,253 $ 41,949
Jan 13, 2025 $ 0.0₈538
-9.85%
$ 537,869 $ 52,205
Jan 12, 2025 $ 0.0₈602
-0.73%
$ 601,874 $ 54,490
Jan 11, 2025 $ 0.0₈601
+5.18%
$ 601,073 $ 99,065
Jan 10, 2025 $ 0.0₈565
-5.35%
$ 564,575 $ 88,720
Jan 9, 2025 $ 0.0₈601
-19.12%
$ 600,860 $ 84,763
Jan 8, 2025 $ 0.0₈74
-11.81%
$ 739,557 $ 550,197
Jan 7, 2025 $ 0.0₈839
-12.83%
$ 838,991 $ 647,905
Jan 6, 2025 $ 0.0₈962
-13.08%
$ 961,545 $ 871,011
Jan 5, 2025 $ 0.0₇108
+167.04%
$ 1.08 million $ 1.16 million
Jan 4, 2025 $ 0.0₈403
+22.67%
$ 402,561 $ 731,848
Jan 3, 2025 $ 0.0₈327
+7.88%
$ 327,330 $ 658,573
Jan 2, 2025 $ 0.0₈303
+31.71%
$ 303,346 $ 542,797
Jan 1, 2025 $ 0.0₈23
+2.58%
$ 230,497 $ 483,274
Dec 31, 2024 $ 0.0₈225
+6.35%
$ 224,697 $ 456,882
Dec 30, 2024 $ 0.0₈212
+9.36%
$ 211,711 $ 383,740
Dec 29, 2024 $ 0.0₈195
+0.71%
$ 194,911 $ 299,091
Dec 28, 2024 $ 0.0₈193
+4.02%
$ 193,342 $ 327,368
Dec 27, 2024 $ 0.0₈186
+13.22%
$ 185,558 $ 283,323
Dec 26, 2024 $ 0.0₈164
+3.44%
$ 163,600 $ 178,600
Dec 25, 2024 $ 0.0₈158
-0.07%
$ 158,158 $ 124,607
Dec 24, 2024 $ 0.0₈158
+5.12%
$ 158,429 $ 161,587
Dec 23, 2024 $ 0.0₈152
-1.26%
$ 152,032 $ 169,142
Dec 22, 2024 $ 0.0₈154
-0.79%
$ 153,822 $ 166,294
Dec 21, 2024 $ 0.0₈155
-0.77%
$ 154,968 $ 163,521
Dec 20, 2024 $ 0.0₈156
-5.43%
$ 155,575 $ 173,393
Dec 19, 2024 $ 0.0₈165
+0.86%
$ 165,204 $ 180,055
Dec 18, 2024 $ 0.0₈162
-1.90%
$ 161,802 $ 210,220
Dec 17, 2024 $ 0.0₈164
-11.41%
$ 164,000 $ 76,515
Dec 16, 2024 $ 0.0₈185
-2.21%
$ 184,966 $ 84,369
Dec 15, 2024 $ 0.0₈19
+0.84%
$ 189,931 $ 81,625
Dec 14, 2024 $ 0.0₈189
+0.44%
$ 188,500 $ 78,712
Dec 13, 2024 $ 0.0₈188
-3.64%
$ 187,700 $ 82,113
Dec 12, 2024 $ 0.0₈195
-2.61%
$ 194,833 $ 82,880
Dec 11, 2024 $ 0.0₈2
-7.12%
$ 199,700 $ 159,362
Dec 10, 2024 $ 0.0₈214
-9.13%
$ 214,495 $ 257,288
Dec 9, 2024 $ 0.0₈236
+4.22%
$ 236,459 $ 259,640
Dec 8, 2024 $ 0.0₈228
+1.26%
$ 227,946 $ 260,109
Dec 7, 2024 $ 0.0₈224
+0.95%
$ 223,800 $ 127,245
Dec 6, 2024 $ 0.0₈223
+31.55%
$ 222,800 $ 113,814
Dec 5, 2024 $ 0.0₈17
+48.52%
$ 169,747 $ 137,209
Dec 4, 2024 $ 0.0₈114
+6.66%
$ 114,209 $ 98,220
Dec 3, 2024 $ 0.0₈108
-2.88%
$ 107,543 $ 80,024
Dec 2, 2024 $ 0.0₈111
+2.03%
$ 110,864 $ 77,989
Dec 1, 2024 $ 0.0₈109
+0.68%
$ 108,600 $ 82,095
Nov 30, 2024 $ 0.0₈108
-3.42%
$ 107,842 $ 96,634