Papu Token Historical Data

PAPU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₈457
-2.09%
$456,702 $106,490
Jan 22, 2025 $0.0₈466
-7.35%
$466,417 $235,476
Jan 21, 2025 $0.0₈503
+27.82%
$503,404 $293,824
Jan 20, 2025 $0.0₈394
-7.96%
$394,131 $459,846
Jan 19, 2025 $0.0₈428
-8.89%
$428,352 $447,578
Jan 18, 2025 $0.0₈47
-15.30%
$469,896 $322,029
Jan 17, 2025 $0.0₈555
+9.98%
$554,926 $440,195
Jan 16, 2025 $0.0₈504
+0.02%
$504,315 $355,009
Jan 15, 2025 $0.0₈504
+4.53%
$504,099 $242,401
Jan 14, 2025 $0.0₈482
-11.50%
$482,253 $41,949
Jan 13, 2025 $0.0₈538
-9.85%
$537,869 $52,205
Jan 12, 2025 $0.0₈602
-0.73%
$601,874 $54,490
Jan 11, 2025 $0.0₈601
+5.18%
$601,073 $99,065
Jan 10, 2025 $0.0₈565
-5.35%
$564,575 $88,720
Jan 9, 2025 $0.0₈601
-19.12%
$600,860 $84,763
Jan 8, 2025 $0.0₈74
-11.81%
$739,557 $550,197
Jan 7, 2025 $0.0₈839
-12.83%
$838,991 $647,905
Jan 6, 2025 $0.0₈962
-13.08%
$961,545 $871,011
Jan 5, 2025 $0.0₇108
+167.04%
$1.08 million $1.16 million
Jan 4, 2025 $0.0₈403
+22.67%
$402,561 $731,848
Jan 3, 2025 $0.0₈327
+7.88%
$327,330 $658,573
Jan 2, 2025 $0.0₈303
+31.71%
$303,346 $542,797
Jan 1, 2025 $0.0₈23
+2.58%
$230,497 $483,274
Dec 31, 2024 $0.0₈225
+6.35%
$224,697 $456,882
Dec 30, 2024 $0.0₈212
+9.36%
$211,711 $383,740
Dec 29, 2024 $0.0₈195
+0.71%
$194,911 $299,091
Dec 28, 2024 $0.0₈193
+4.02%
$193,342 $327,368
Dec 27, 2024 $0.0₈186
+13.22%
$185,558 $283,323
Dec 26, 2024 $0.0₈164
+3.44%
$163,600 $178,600
Dec 25, 2024 $0.0₈158
-0.07%
$158,158 $124,607
Dec 24, 2024 $0.0₈158
+5.12%
$158,429 $161,587
Dec 23, 2024 $0.0₈152
-1.26%
$152,032 $169,142
Dec 22, 2024 $0.0₈154
-0.79%
$153,822 $166,294
Dec 21, 2024 $0.0₈155
-0.77%
$154,968 $163,521
Dec 20, 2024 $0.0₈156
-5.43%
$155,575 $173,393
Dec 19, 2024 $0.0₈165
+0.86%
$165,204 $180,055
Dec 18, 2024 $0.0₈162
-1.90%
$161,802 $210,220
Dec 17, 2024 $0.0₈164
-11.41%
$164,000 $76,515
Dec 16, 2024 $0.0₈185
-2.21%
$184,966 $84,369
Dec 15, 2024 $0.0₈19
+0.84%
$189,931 $81,625
Dec 14, 2024 $0.0₈189
+0.44%
$188,500 $78,712
Dec 13, 2024 $0.0₈188
-3.64%
$187,700 $82,113
Dec 12, 2024 $0.0₈195
-2.61%
$194,833 $82,880
Dec 11, 2024 $0.0₈2
-7.12%
$199,700 $159,362
Dec 10, 2024 $0.0₈214
-9.13%
$214,495 $257,288
Dec 9, 2024 $0.0₈236
+4.22%
$236,459 $259,640
Dec 8, 2024 $0.0₈228
+1.26%
$227,946 $260,109
Dec 7, 2024 $0.0₈224
+0.95%
$223,800 $127,245
Dec 6, 2024 $0.0₈223
+31.55%
$222,800 $113,814
Dec 5, 2024 $0.0₈17
+48.52%
$169,747 $137,209