Papu Token Historical Data

PAPU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₈114
+6.66%
$114,209 $98,220
Dec 3, 2024 $0.0₈108
-2.88%
$107,543 $80,024
Dec 2, 2024 $0.0₈111
+2.03%
$110,864 $77,989
Dec 1, 2024 $0.0₈109
+0.68%
$108,600 $82,095
Nov 30, 2024 $0.0₈108
-3.42%
$107,842 $96,634
Nov 29, 2024 $0.0₈112
-0.80%
$111,956 $103,410
Nov 28, 2024 $0.0₈113
-0.61%
$112,608 $103,078
Nov 27, 2024 $0.0₈113
-8.35%
$113,353 $104,223
Nov 26, 2024 $0.0₈124
-0.04%
$123,956 $114,085
Nov 25, 2024 $0.0₈124
+0.06%
$124,000 $63,429
Nov 24, 2024 $0.0₈124
-0.66%
$123,870 $116,327
Nov 23, 2024 $0.0₈125
-1.23%
$124,550 $173,375
Nov 22, 2024 $0.0₈126
-3.31%
$126,200 $241,856
Nov 21, 2024 $0.0₈13
-3.51%
$130,400 $298,074
Nov 20, 2024 $0.0₈135
+5.59%
$135,300 $295,312
Nov 19, 2024 $0.0₈128
+10.50%
$127,667 $168,224
Nov 18, 2024 $0.0₈113
-9.79%
$112,852 $151,222
Nov 17, 2024 $0.0₈129
+16.12%
$129,500 $20,378
Nov 16, 2024 $0.0₈114
-5.46%
$114,200 $20,550
Nov 15, 2024 $0.0₈123
-15.08%
$123,351 $27,026
Nov 14, 2024 $0.0₈14
-13.71%
$139,845 $26,116
Nov 13, 2024 $0.0₈162
-12.45%
$162,053 $51,307
Nov 12, 2024 $0.0₈185
-4.20%
$185,100 $153,696
Nov 11, 2024 $0.0₈193
+2.39%
$193,321 $76,552
Nov 10, 2024 $0.0₈189
-8.41%
$188,800 $252,489
Nov 9, 2024 $0.0₈207
-11.03%
$206,610 $263,209
Nov 8, 2024 $0.0₈232
+7.54%
$231,815 $274,405
Nov 7, 2024 $0.0₈215
-9.72%
$214,600 $269,373
Nov 6, 2024 $0.0₈238
+13.93%
$237,700 $275,948
Nov 5, 2024 $0.0₈209
-3.32%
$209,062 $177,348
Nov 4, 2024 $0.0₈216
-4.92%
$216,423 $169,282
Nov 3, 2024 $0.0₈228
+0.26%
$228,094 $174,495
Nov 2, 2024 $0.0₈227
-4.44%
$227,000 $323,030
Nov 1, 2024 $0.0₈238
+7.75%
$237,696 $377,357
Oct 31, 2024 $0.0₈221
+14.83%
$220,590 $399,101
Oct 30, 2024 $0.0₈192
+1.91%
$192,013 $142,124
Oct 29, 2024 $0.0₈189
+0.15%
$189,445 $135,797
Oct 28, 2024 $0.0₈19
+0.57%
$190,256 $178,038
Oct 27, 2024 $0.0₈19
+0.46%
$190,294 $203,142
Oct 26, 2024 $0.0₈19
-5.22%
$189,854 $211,152
Oct 25, 2024 $0.0₈201
-14.70%
$200,789 $158,376
Oct 24, 2024 $0.0₈249
+11.66%
$249,000 $23,370
Oct 23, 2024 $0.0₈227
-16.34%
$227,403 $60,080
Oct 22, 2024 $0.0₈272
+3.80%
$271,809 $117,936
Oct 21, 2024 $0.0₈256
+0.43%
$256,000 $133,758
Oct 20, 2024 $0.0₈258
-17.75%
$257,999 $146,966
Oct 19, 2024 $0.0₈317
+24.29%
$317,000 $42,574
Oct 18, 2024 $0.0₈255
-10.35%
$255,051 $1,587
Oct 17, 2024 $0.0₈284
-11.92%
$284,500 $3,414
Oct 16, 2024 $0.0₈299
-38.85%
$299,000 $2,727