Papu Token Historical Data

PAPU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈112
-0.80%
$ 111,956 $ 103,410
Nov 28, 2024 $ 0.0₈113
-0.61%
$ 112,608 $ 103,078
Nov 27, 2024 $ 0.0₈113
-8.35%
$ 113,353 $ 104,223
Nov 26, 2024 $ 0.0₈124
-0.04%
$ 123,956 $ 114,085
Nov 25, 2024 $ 0.0₈124
+0.06%
$ 124,000 $ 63,429
Nov 24, 2024 $ 0.0₈124
-0.66%
$ 123,870 $ 116,327
Nov 23, 2024 $ 0.0₈125
-1.23%
$ 124,550 $ 173,375
Nov 22, 2024 $ 0.0₈126
-3.31%
$ 126,200 $ 241,856
Nov 21, 2024 $ 0.0₈13
-3.51%
$ 130,400 $ 298,074
Nov 20, 2024 $ 0.0₈135
+5.59%
$ 135,300 $ 295,312
Nov 19, 2024 $ 0.0₈128
+10.50%
$ 127,667 $ 168,224
Nov 18, 2024 $ 0.0₈113
-9.79%
$ 112,852 $ 151,222
Nov 17, 2024 $ 0.0₈129
+16.12%
$ 129,500 $ 20,378
Nov 16, 2024 $ 0.0₈114
-5.46%
$ 114,200 $ 20,550
Nov 15, 2024 $ 0.0₈123
-15.08%
$ 123,351 $ 27,026
Nov 14, 2024 $ 0.0₈14
-13.71%
$ 139,845 $ 26,116
Nov 13, 2024 $ 0.0₈162
-12.45%
$ 162,053 $ 51,307
Nov 12, 2024 $ 0.0₈185
-4.20%
$ 185,100 $ 153,696
Nov 11, 2024 $ 0.0₈193
+2.39%
$ 193,321 $ 76,552
Nov 10, 2024 $ 0.0₈189
-8.41%
$ 188,800 $ 252,489
Nov 9, 2024 $ 0.0₈207
-11.03%
$ 206,610 $ 263,209
Nov 8, 2024 $ 0.0₈232
+7.54%
$ 231,815 $ 274,405
Nov 7, 2024 $ 0.0₈215
-9.72%
$ 214,600 $ 269,373
Nov 6, 2024 $ 0.0₈238
+13.93%
$ 237,700 $ 275,948
Nov 5, 2024 $ 0.0₈209
-3.32%
$ 209,062 $ 177,348
Nov 4, 2024 $ 0.0₈216
-4.92%
$ 216,423 $ 169,282
Nov 3, 2024 $ 0.0₈228
+0.26%
$ 228,094 $ 174,495
Nov 2, 2024 $ 0.0₈227
-4.44%
$ 227,000 $ 323,030
Nov 1, 2024 $ 0.0₈238
+7.75%
$ 237,696 $ 377,357
Oct 31, 2024 $ 0.0₈221
+14.83%
$ 220,590 $ 399,101
Oct 30, 2024 $ 0.0₈192
+1.91%
$ 192,013 $ 142,124
Oct 29, 2024 $ 0.0₈189
+0.15%
$ 189,445 $ 135,797
Oct 28, 2024 $ 0.0₈19
+0.57%
$ 190,256 $ 178,038
Oct 27, 2024 $ 0.0₈19
+0.46%
$ 190,294 $ 203,142
Oct 26, 2024 $ 0.0₈19
-5.22%
$ 189,854 $ 211,152
Oct 25, 2024 $ 0.0₈201
-14.70%
$ 200,789 $ 158,376
Oct 24, 2024 $ 0.0₈249
+11.66%
$ 249,000 $ 23,370
Oct 23, 2024 $ 0.0₈227
-16.34%
$ 227,403 $ 60,080
Oct 22, 2024 $ 0.0₈272
+3.80%
$ 271,809 $ 117,936
Oct 21, 2024 $ 0.0₈256
+0.43%
$ 256,000 $ 133,758
Oct 20, 2024 $ 0.0₈258
-17.75%
$ 257,999 $ 146,966
Oct 19, 2024 $ 0.0₈317
+24.29%
$ 317,000 $ 42,574
Oct 18, 2024 $ 0.0₈255
-10.35%
$ 255,051 $ 1,587
Oct 17, 2024 $ 0.0₈284
-11.92%
$ 284,500 $ 3,414
Oct 16, 2024 $ 0.0₈299
-38.85%
$ 299,000 $ 2,727
Oct 15, 2024 $ 0.0₈489
+52.81%
$ 489,000 $ 4,617
Oct 14, 2024 $ 0.0₈38
-16.54%
$ 379,800 $ 1,673
Oct 13, 2024 $ 0.0₈455
+13.76%
$ 455,041 $ 5,604
Oct 12, 2024 $ 0.0₈4
+7.28%
$ 400,000 $ 183
Oct 11, 2024 $ 0.0₈373
-35.66%
$ 372,847 $ 1,234