Papu Token Historical Data

PAPU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₈489
+52.81%
$489,000 $4,617
Oct 14, 2024 $0.0₈38
-16.54%
$379,800 $1,673
Oct 13, 2024 $0.0₈455
+13.76%
$455,041 $5,604
Oct 12, 2024 $0.0₈4
+7.28%
$400,000 $183
Oct 11, 2024 $0.0₈373
-35.66%
$372,847 $1,234
Oct 10, 2024 $0.0₈579
+4.14%
$579,500 $335
Oct 9, 2024 $0.0₈556
-32.61%
$556,455 $84,430
Oct 8, 2024 $0.0₈826
-2.60%
$825,762 $81,174
Oct 7, 2024 $0.0₈836
-1.72%
$835,881 $471,561
Oct 6, 2024 $0.0₈852
-1.87%
$851,827 $717,680
Oct 5, 2024 $0.0₈87
-0.06%
$869,689 $855,002
Oct 4, 2024 $0.0₈868
+5.88%
$867,957 $701,078
Oct 3, 2024 $0.0₈82
-5.75%
$820,330 $470,199
Oct 2, 2024 $0.0₈866
-20.55%
$866,000 $62,836
Oct 1, 2024 $0.0₇109
-7.82%
$1.09 million $165,812
Sep 30, 2024 $0.0₇118
+0.24%
$1.18 million $229,343
Sep 29, 2024 $0.0₇118
-1.40%
$1.18 million $241,429
Sep 28, 2024 $0.0₇12
-1.73%
$1.2 million $264,608
Sep 27, 2024 $0.0₇122
-6.64%
$1.22 million $287,551
Sep 26, 2024 $0.0₇132
+12.71%
$1.32 million $297,284
Sep 25, 2024 $0.0₇116
-1.66%
$1.16 million $602,910
Sep 24, 2024 $0.0₇119
-2.02%
$1.19 million $646,738
Sep 23, 2024 $0.0₇121
-1.10%
$1.21 million $646,881
Sep 22, 2024 $0.0₇122
-0.16%
$1.22 million $711,091
Sep 21, 2024 $0.0₇123
+16.44%
$1.23 million $695,790
Sep 20, 2024 $0.0₇106
+23.90%
$1.06 million $574,840
Sep 19, 2024 $0.0₈852
-6.67%
$851,870 $545,761
Sep 18, 2024 $0.0₈91
+3.70%
$909,858 $763,217
Sep 17, 2024 $0.0₈875
+1.72%
$875,279 $729,872
Sep 16, 2024 $0.0₈86
+3.62%
$860,043 $743,338
Sep 15, 2024 $0.0₈83
+2.86%
$829,501 $634,122
Sep 14, 2024 $0.0₈806
+4.51%
$805,583 $697,091
Sep 13, 2024 $0.0₈767
+7.20%
$767,000 $800,503
Sep 12, 2024 $0.0₈715
+1.95%
$714,861 $798,736
Sep 11, 2024 $0.0₈699
+46.48%
$698,700 $604,674
Sep 10, 2024 $0.0₈478
+13.73%
$477,672 $95,635
Sep 9, 2024 $0.0₈421
+0.10%
$421,441 $218,461
Sep 8, 2024 $0.0₈42
+0.36%
$420,431 $222,134
Sep 7, 2024 $0.0₈418
+0.09%
$418,360 $194,871
Sep 6, 2024 $0.0₈42
+39.83%
$419,502 $176,528
Sep 5, 2024 $0.0₈3
-35.76%
$300,000 $137,122
Sep 4, 2024 $0.0₈467
-8.05%
$467,000 $191,902
Sep 3, 2024 $0.0₈507
+20.59%
$507,266 $222,991
Sep 2, 2024 $0.0₈421
-15.60%
$421,168 $58,904
Sep 1, 2024 $0.0₈493
-8.33%
$493,241 $51,944
Aug 31, 2024 $0.0₈552
-4.83%
$552,000 $71,422
Aug 30, 2024 $0.0₈547
-6.91%
$547,477 $50,552
Aug 29, 2024 $0.0₈586
-6.02%
$586,187 $94,423
Aug 28, 2024 $0.0₈623
+2.17%
$623,152 $1,866
Aug 27, 2024 $0.0₈622
-10.04%
$622,099 $48,262