Papu Token Historical Data

PAPU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈579
+4.14%
$ 579,500 $ 335
Oct 9, 2024 $ 0.0₈556
-32.61%
$ 556,455 $ 84,430
Oct 8, 2024 $ 0.0₈826
-2.60%
$ 825,762 $ 81,174
Oct 7, 2024 $ 0.0₈836
-1.72%
$ 835,881 $ 471,561
Oct 6, 2024 $ 0.0₈852
-1.87%
$ 851,827 $ 717,680
Oct 5, 2024 $ 0.0₈87
-0.06%
$ 869,689 $ 855,002
Oct 4, 2024 $ 0.0₈868
+5.88%
$ 867,957 $ 701,078
Oct 3, 2024 $ 0.0₈82
-5.75%
$ 820,330 $ 470,199
Oct 2, 2024 $ 0.0₈866
-20.55%
$ 866,000 $ 62,836
Oct 1, 2024 $ 0.0₇109
-7.82%
$ 1.09 million $ 165,812
Sep 30, 2024 $ 0.0₇118
+0.24%
$ 1.18 million $ 229,343
Sep 29, 2024 $ 0.0₇118
-1.40%
$ 1.18 million $ 241,429
Sep 28, 2024 $ 0.0₇12
-1.73%
$ 1.2 million $ 264,608
Sep 27, 2024 $ 0.0₇122
-6.64%
$ 1.22 million $ 287,551
Sep 26, 2024 $ 0.0₇132
+12.71%
$ 1.32 million $ 297,284
Sep 25, 2024 $ 0.0₇116
-1.66%
$ 1.16 million $ 602,910
Sep 24, 2024 $ 0.0₇119
-2.02%
$ 1.19 million $ 646,738
Sep 23, 2024 $ 0.0₇121
-1.10%
$ 1.21 million $ 646,881
Sep 22, 2024 $ 0.0₇122
-0.16%
$ 1.22 million $ 711,091
Sep 21, 2024 $ 0.0₇123
+16.44%
$ 1.23 million $ 695,790
Sep 20, 2024 $ 0.0₇106
+23.90%
$ 1.06 million $ 574,840
Sep 19, 2024 $ 0.0₈852
-6.67%
$ 851,870 $ 545,761
Sep 18, 2024 $ 0.0₈91
+3.70%
$ 909,858 $ 763,217
Sep 17, 2024 $ 0.0₈875
+1.72%
$ 875,279 $ 729,872
Sep 16, 2024 $ 0.0₈86
+3.62%
$ 860,043 $ 743,338
Sep 15, 2024 $ 0.0₈83
+2.86%
$ 829,501 $ 634,122
Sep 14, 2024 $ 0.0₈806
+4.51%
$ 805,583 $ 697,091
Sep 13, 2024 $ 0.0₈767
+7.20%
$ 767,000 $ 800,503
Sep 12, 2024 $ 0.0₈715
+1.95%
$ 714,861 $ 798,736
Sep 11, 2024 $ 0.0₈699
+46.48%
$ 698,700 $ 604,674
Sep 10, 2024 $ 0.0₈478
+13.73%
$ 477,672 $ 95,635
Sep 9, 2024 $ 0.0₈421
+0.10%
$ 421,441 $ 218,461
Sep 8, 2024 $ 0.0₈42
+0.36%
$ 420,431 $ 222,134
Sep 7, 2024 $ 0.0₈418
+0.09%
$ 418,360 $ 194,871
Sep 6, 2024 $ 0.0₈42
+39.83%
$ 419,502 $ 176,528
Sep 5, 2024 $ 0.0₈3
-35.76%
$ 300,000 $ 137,122
Sep 4, 2024 $ 0.0₈467
-8.05%
$ 467,000 $ 191,902
Sep 3, 2024 $ 0.0₈507
+20.59%
$ 507,266 $ 222,991
Sep 2, 2024 $ 0.0₈421
-15.60%
$ 421,168 $ 58,904
Sep 1, 2024 $ 0.0₈493
-8.33%
$ 493,241 $ 51,944
Aug 31, 2024 $ 0.0₈552
-4.83%
$ 552,000 $ 71,422
Aug 30, 2024 $ 0.0₈547
-6.91%
$ 547,477 $ 50,552
Aug 29, 2024 $ 0.0₈586
-6.02%
$ 586,187 $ 94,423
Aug 28, 2024 $ 0.0₈623
+2.17%
$ 623,152 $ 1,866
Aug 27, 2024 $ 0.0₈622
-10.04%
$ 622,099 $ 48,262
Aug 26, 2024 $ 0.0₈692
-0.78%
$ 692,284 $ 82,724
Aug 25, 2024 $ 0.0₈722
+3.98%
$ 721,891 $ 91,344
Aug 24, 2024 $ 0.0₈7
-0.19%
$ 700,279 $ 88,090
Aug 23, 2024 $ 0.0₈702
-3.31%
$ 701,612 $ 91,559
Aug 22, 2024 $ 0.0₈726
-5.40%
$ 725,969 $ 81,633