Papu Token Historical Data

PAPU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈767
-2.28%
$ 767,401 $ 96,127
Aug 20, 2024 $ 0.0₈785
-5.73%
$ 785,288 $ 94,689
Aug 19, 2024 $ 0.0₈833
-8.47%
$ 832,985 $ 150,287
Aug 18, 2024 $ 0.0₈91
-3.93%
$ 910,101 $ 239,986
Aug 17, 2024 $ 0.0₈953
-2.03%
$ 953,240 $ 176,907
Aug 16, 2024 $ 0.0₈973
-1.33%
$ 972,618 $ 201,538
Aug 15, 2024 $ 0.0₈985
-2.80%
$ 985,208 $ 192,605
Aug 14, 2024 $ 0.0₇101
+3.96%
$ 1.01 million $ 176,797
Aug 13, 2024 $ 0.0₈975
+0.72%
$ 975,479 $ 271,219
Aug 12, 2024 $ 0.0₈972
-1.52%
$ 972,151 $ 260,674
Aug 11, 2024 $ 0.0₈987
-0.38%
$ 986,583 $ 168,104
Aug 10, 2024 $ 0.0₈992
+0.99%
$ 991,687 $ 141,181
Aug 9, 2024 $ 0.0₈981
-1.51%
$ 981,500 $ 200,424
Aug 8, 2024 $ 0.0₈997
+6.41%
$ 996,532 $ 189,548
Aug 7, 2024 $ 0.0₈936
-5.41%
$ 935,946 $ 159,989
Aug 6, 2024 $ 0.0₈99
+1.91%
$ 989,525 $ 141,731
Aug 5, 2024 $ 0.0₈994
-3.68%
$ 994,000 $ 108,879
Aug 4, 2024 $ 0.0₇103
-2.27%
$ 1.03 million $ 106,825
Aug 3, 2024 $ 0.0₇106
-5.95%
$ 1.06 million $ 97,894
Aug 2, 2024 $ 0.0₇113
+1.53%
$ 1.13 million $ 78,313
Aug 1, 2024 $ 0.0₇111
-3.14%
$ 1.11 million $ 108,178
Jul 31, 2024 $ 0.0₇115
-0.43%
$ 1.15 million $ 109,809
Jul 30, 2024 $ 0.0₇115
-2.28%
$ 1.16 million $ 98,953
Jul 29, 2024 $ 0.0₇121
+0.92%
$ 1.21 million $ 101,917
Jul 28, 2024 $ 0.0₇12
-0.36%
$ 1.2 million $ 108,752
Jul 27, 2024 $ 0.0₇12
+2.19%
$ 1.2 million $ 421,185
Jul 26, 2024 $ 0.0₇118
-18.18%
$ 1.18 million $ 104,557
Jul 25, 2024 $ 0.0₇149
+39.12%
$ 1.49 million $ 55,000
Jul 24, 2024 $ 0.0₈976
-25.01%
$ 976,000 $ 80,967
Jul 23, 2024 $ 0.0₇13
-11.23%
$ 1.3 million $ 87,042
Jul 22, 2024 $ 0.0₇145
+0.81%
$ 1.45 million $ 84,929
Jul 21, 2024 $ 0.0₇144
-11.83%
$ 1.44 million $ 90,985
Jul 20, 2024 $ 0.0₇16
+1.48%
$ 1.6 million $ 96,162
Jul 19, 2024 $ 0.0₇15
+2.75%
$ 1.5 million $ 98,060
Jul 18, 2024 $ 0.0₇148
-12.94%
$ 1.48 million $ 95,534
Jul 17, 2024 $ 0.0₇162
-39.68%
$ 1.62 million $ 65,257
Jul 16, 2024 $ 0.0₇256
-1.04%
$ 2.56 million $ 101,282
Jul 15, 2024 $ 0.0₇259
-11.54%
$ 2.59 million $ 186,881
Jul 14, 2024 $ 0.0₇313
+167.56%
$ 3.13 million $ 306,315
Jul 13, 2024 $ 0.0₇117
-0.52%
$ 1.17 million $ 134,737
Jul 12, 2024 $ 0.0₇118
-0.46%
$ 1.18 million $ 205,834
Jul 11, 2024 $ 0.0₇118
-6.20%
$ 1.18 million $ 169,357
Jul 10, 2024 $ 0.0₇125
-6.83%
$ 1.25 million $ 157,310
Jul 9, 2024 $ 0.0₇135
+3.93%
$ 1.35 million $ 98,172
Jul 8, 2024 $ 0.0₇151
-9.95%
$ 1.51 million $ 74,908
Jul 7, 2024 $ 0.0₇167
-21.74%
$ 1.67 million $ 158,208
Jul 6, 2024 $ 0.0₇221
-22.18%
$ 2.21 million $ 181,032
Jul 5, 2024 $ 0.0₇284
-11.31%
$ 2.84 million $ 198,056
Jul 4, 2024 $ 0.0₇328
+66.81%
$ 3.28 million $ 158,382
Jul 3, 2024 $ 0.0₇385
+3.67%
$ 3.85 million $ 202,568