Papu Token Historical Data

PAPU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₈692
-0.78%
$692,284 $82,724
Aug 25, 2024 $0.0₈722
+3.98%
$721,891 $91,344
Aug 24, 2024 $0.0₈7
-0.19%
$700,279 $88,090
Aug 23, 2024 $0.0₈702
-3.31%
$701,612 $91,559
Aug 22, 2024 $0.0₈726
-5.40%
$725,969 $81,633
Aug 21, 2024 $0.0₈767
-2.28%
$767,401 $96,127
Aug 20, 2024 $0.0₈785
-5.73%
$785,288 $94,689
Aug 19, 2024 $0.0₈833
-8.47%
$832,985 $150,287
Aug 18, 2024 $0.0₈91
-3.93%
$910,101 $239,986
Aug 17, 2024 $0.0₈953
-2.03%
$953,240 $176,907
Aug 16, 2024 $0.0₈973
-1.33%
$972,618 $201,538
Aug 15, 2024 $0.0₈985
-2.80%
$985,208 $192,605
Aug 14, 2024 $0.0₇101
+3.96%
$1.01 million $176,797
Aug 13, 2024 $0.0₈975
+0.72%
$975,479 $271,219
Aug 12, 2024 $0.0₈972
-1.52%
$972,151 $260,674
Aug 11, 2024 $0.0₈987
-0.38%
$986,583 $168,104
Aug 10, 2024 $0.0₈992
+0.99%
$991,687 $141,181
Aug 9, 2024 $0.0₈981
-1.51%
$981,500 $200,424
Aug 8, 2024 $0.0₈997
+6.41%
$996,532 $189,548
Aug 7, 2024 $0.0₈936
-5.41%
$935,946 $159,989
Aug 6, 2024 $0.0₈99
+1.91%
$989,525 $141,731
Aug 5, 2024 $0.0₈994
-3.68%
$994,000 $108,879
Aug 4, 2024 $0.0₇103
-2.27%
$1.03 million $106,825
Aug 3, 2024 $0.0₇106
-5.95%
$1.06 million $97,894
Aug 2, 2024 $0.0₇113
+1.53%
$1.13 million $78,313
Aug 1, 2024 $0.0₇111
-3.14%
$1.11 million $108,178
Jul 31, 2024 $0.0₇115
-0.43%
$1.15 million $109,809
Jul 30, 2024 $0.0₇115
-2.28%
$1.16 million $98,953
Jul 29, 2024 $0.0₇121
+0.92%
$1.21 million $101,917
Jul 28, 2024 $0.0₇12
-0.36%
$1.2 million $108,752
Jul 27, 2024 $0.0₇12
+2.19%
$1.2 million $421,185
Jul 26, 2024 $0.0₇118
-18.18%
$1.18 million $104,557
Jul 25, 2024 $0.0₇149
+39.12%
$1.49 million $55,000
Jul 24, 2024 $0.0₈976
-25.01%
$976,000 $80,967
Jul 23, 2024 $0.0₇13
-11.23%
$1.3 million $87,042
Jul 22, 2024 $0.0₇145
+0.81%
$1.45 million $84,929
Jul 21, 2024 $0.0₇144
-11.83%
$1.44 million $90,985
Jul 20, 2024 $0.0₇16
+1.48%
$1.6 million $96,162
Jul 19, 2024 $0.0₇15
+2.75%
$1.5 million $98,060
Jul 18, 2024 $0.0₇148
-12.94%
$1.48 million $95,534
Jul 17, 2024 $0.0₇162
-39.68%
$1.62 million $65,257
Jul 16, 2024 $0.0₇256
-1.04%
$2.56 million $101,282
Jul 15, 2024 $0.0₇259
-11.54%
$2.59 million $186,881
Jul 14, 2024 $0.0₇313
+167.56%
$3.13 million $306,315
Jul 13, 2024 $0.0₇117
-0.52%
$1.17 million $134,737
Jul 12, 2024 $0.0₇118
-0.46%
$1.18 million $205,834
Jul 11, 2024 $0.0₇118
-6.20%
$1.18 million $169,357
Jul 10, 2024 $0.0₇125
-6.83%
$1.25 million $157,310
Jul 9, 2024 $0.0₇135
+3.93%
$1.35 million $98,172
Jul 8, 2024 $0.0₇151
-9.95%
$1.51 million $74,908