Papu Token Historical Data

PAPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₇167
-21.74%
$1.67 million $158,208
Jul 6, 2024 $0.0₇221
-22.18%
$2.21 million $181,032
Jul 5, 2024 $0.0₇284
-11.31%
$2.84 million $198,056
Jul 4, 2024 $0.0₇328
+66.81%
$3.28 million $158,382
Jul 3, 2024 $0.0₇385
+3.67%
$3.85 million $202,568
Jul 2, 2024 $0.0₇371
+1.36%
$3.71 million $207,329
Jul 1, 2024 $0.0₇366
+3.86%
$3.67 million $204,643
Jun 30, 2024 $0.0₇355
+3.79%
$3.55 million $229,941
Jun 29, 2024 $0.0₇342
+0.19%
$3.42 million $199,964
Jun 28, 2024 $0.0₇342
-2.27%
$3.42 million $185,564
Jun 27, 2024 $0.0₇35
-6.71%
$3.5 million $191,927
Jun 26, 2024 $0.0₇376
-10.97%
$3.76 million $176,302
Jun 25, 2024 $0.0₇422
-7.78%
$4.22 million $221,302
Jun 24, 2024 $0.0₇457
-4.71%
$4.57 million $207,264
Jun 23, 2024 $0.0₇479
-4.49%
$4.79 million $191,644
Jun 22, 2024 $0.0₇501
-1.90%
$5.01 million $177,744
Jun 21, 2024 $0.0₇511
-8.87%
$5.11 million $184,781
Jun 20, 2024 $0.0₇56
-5.78%
$5.6 million $251,206
Jun 19, 2024 $0.0₇595
+9.59%
$5.95 million $202,955
Jun 18, 2024 $0.0₇543
-0.25%
$5.43 million $157,256
Jun 17, 2024 $0.0₇544
-5.19%
$5.44 million $187,401
Jun 16, 2024 $0.0₇569
-1.23%
$5.69 million $207,976
Jun 15, 2024 $0.0₇576
-0.24%
$5.76 million $206,356
Jun 14, 2024 $0.0₇578
+14.33%
$5.78 million $208,984
Jun 13, 2024 $0.0₇505
-14.90%
$5.05 million $192,738
Jun 12, 2024 $0.0₇593
-1.48%
$5.93 million $232,995
Jun 11, 2024 $0.0₇602
+0.45%
$6.02 million $215,951
Jun 10, 2024 $0.0₇6
-3.86%
$6 million $221,031
Jun 9, 2024 $0.0₇624
+1.90%
$6.24 million $189,813
Jun 8, 2024 $0.0₇613
+0.73%
$6.12 million $197,372
Jun 7, 2024 $0.0₇608
-13.45%
$6.08 million $190,633
Jun 6, 2024 $0.0₇703
+1.16%
$7.03 million $266,129
Jun 5, 2024 $0.0₇695
-3.85%
$6.95 million $228,562
Jun 4, 2024 $0.0₇723
+11.66%
$7.23 million $268,532
Jun 3, 2024 $0.0₇648
-5.17%
$6.48 million $238,574
Jun 2, 2024 $0.0₇684
-8.75%
$6.84 million $215,717
Jun 1, 2024 $0.0₇75
-12.49%
$7.5 million $268,687
May 31, 2024 $0.0₇858
-3.16%
$8.58 million $164,426
May 30, 2024 $0.0₇898
+21.83%
$8.98 million $101,461
May 29, 2024 $0.0₇746
-4.35%
$7.46 million $90,089
May 28, 2024 $0.0₇78
-4.12%
$7.8 million $103,651
Download