Papu Token Historical Data

PAPU
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₁₀188
-0.69%
$-- $0
Jul 6 $0.0₁₀223
-23.66%
$-- $0
Jun 1 $0.0₁₀299
+0.00%
$-- $0.0₈1
Aug 25 $0.0₉325
+0.08%
$-- $0
Jul 28 $0.0₈263
+710.61%
$-- $1,944
Jul 21 $0.0₉392
-1.25%
$-- $0
Jul 14 $0.0₉385
+9.34%
$-- $69
Jul 7 $0.0₉36
-6.12%
$-- $400
Jun 30 $0.0₉383
-0.74%
$38,768 $609
Jun 23 $0.0₉392
+9.78%
$-- $70
Jun 16 $0.0₉361
-15.33%
$35,414 $338
Jun 9 $0.0₉423
-15.62%
$42,529 $232
Jun 2 $0.0₉524
-8.18%
$50,163 $44
May 19 $0.0₉501
-16.97%
$-- $6
May 12 $0.0₉595
-38.03%
$59,728 $170
May 5 $0.0₉856
+215.59%
$96,270 $133
Apr 28 $0.0₉279
+31.87%
$27,124 $106
Apr 21 $0.0₉212
-10.76%
$21,188 $3
Apr 14 $0.0₉292
+0.00%
$-- $0
Apr 7 $0.0₉166
-12.35%
$-- $76
Mar 31 $0.0₉206
+0.79%
$-- $167
Mar 24 $0.0₉202
-49.05%
$-- $6,822
Mar 17 $0.0₉6
-12.15%
$38,400 $106,611
Mar 10 $0.0₉61
-35.99%
$68,300 $6,470
Mar 3 $0.0₉945
+19.11%
$95,300 $144,818
Feb 24 $0.0₉794
+13.27%
$79,357 $489,478
Feb 17 $0.0₉703
-83.39%
$70,060 $250,859
Feb 10 $0.0₈41
-0.42%
$423,471 $1.09 million
Feb 3 $0.0₈434
-56.84%
$412,125 $710,872
Jan 27 $0.0₇104
+107.04%
$1.04 million $423,626
Jan 20 $0.0₈501
+16.90%
$503,968 $1.32 million
Jan 13 $0.0₈47
-21.24%
$428,352 $1.45 million
Jan 6 $0.0₈601
-45.66%
$601,874 $2.34 million
Dec 30 $0.0₈403
+107.94%
$1.08 million $3.26 million
Dec 23 $0.0₈193
+25.57%
$194,911 $1.24 million
Dec 16 $0.0₈155
-18.07%
$153,822 $888,074
Dec 9 $0.0₈189
-16.92%
$189,931 $919,995
Dec 2 $0.0₈224
+106.20%
$227,946 $634,500
Nov 25 $0.0₈109
-12.42%
$108,600 $666,955
Nov 18 $0.0₈125
-0.44%
$123,870 $1.33 million
Nov 11 $0.0₈114
-39.51%
$129,500 $355,246
Nov 4 $0.0₈207
-9.23%
$188,800 $1.43 million
Oct 28 $0.0₈228
+20.57%
$228,094 $1.73 million
Oct 21 $0.0₈19
-25.52%
$190,294 $704,672
Oct 14 $0.0₈258
-43.30%
$257,999 $203,557
Oct 7 $0.0₈4
-52.97%
$455,041 $638,916
Sep 30 $0.0₈87
-26.29%
$851,827 $2.48 million
Sep 23 $0.0₇12
-1.94%
$1.18 million $2.75 million
Sep 16 $0.0₇123
+48.20%
$1.22 million $4.05 million
Sep 9 $0.0₈806
+91.35%
$829,501 $3.22 million
Download