Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000403
+0.00%
$ 50,095 $ 5,667
Yesterday $ 0.0000501
+0.00%
$ -- $ 873
May 29, 2026 $ 0.0000601
+3.34%
$ -- $ 265
May 28, 2026 $ 0.000057
+6.18%
$ 57,042 $ 3,485
May 27, 2026 $ 0.0000712
-13.28%
$ 71,190 $ 769
May 26, 2026 $ 0.0000834
+2.55%
$ -- $ 1,975
May 25, 2026 $ 0.000112
+2.74%
$ -- $ 849
May 24, 2026 $ 0.000121
+0.49%
$ -- $ 786
May 23, 2026 $ 0.000117
-0.20%
$ 117,291 $ 3,932
May 22, 2026 $ 0.000139
+3.30%
$ 138,672 $ 5,929
May 21, 2026 $ 0.000116
-9.42%
$ -- $ 47,201
May 20, 2026 $ 0.000134
+64.59%
$ 134,185 $ 62,194
May 19, 2026 $ 0.0000849
-0.53%
$ 84,891 $ 678
May 18, 2026 $ 0.0000715
+12.54%
$ -- $ 6,451
May 17, 2026 $ 0.0000622
-31.74%
$ 62,189 $ 2,838
May 16, 2026 $ 0.000121
+15.56%
$ 120,779 $ 24,402
May 15, 2026 $ 0.0000368
-24.08%
$ 36,829 $ 3,272
May 14, 2026 $ 0.000042
+0.00%
$ -- $ 1,696
May 13, 2026 $ 0.0000399
-20.11%
$ 39,860 $ 2,112
May 12, 2026 $ 0.0000484
-8.67%
$ 48,353 $ 2,277
May 11, 2026 $ 0.000068
-27.17%
$ 67,955 $ 6,914
May 10, 2026 $ 0.0000842
+25.11%
$ 84,159 $ 5,782
May 9, 2026 $ 0.0000609
-20.09%
$ -- $ 6,605
May 8, 2026 $ 0.0000897
-25.91%
$ -- $ 23,504
May 7, 2026 $ 0.000174
+17.75%
$ 174,410 $ 30,205
May 6, 2026 $ 0.000105
+135.17%
$ 105,078 $ 69,070
May 4, 2026 $ 0.0000466
+48.65%
$ -- $ 4,279
May 3, 2026 $ 0.0000293
-27.02%
$ 29,321 $ 1,342
May 2, 2026 $ 0.0000351
+0.00%
$ -- $ 1,584
May 1, 2026 $ 0.0000425
+44.10%
$ -- $ 3,689
Apr 30, 2026 $ 0.0000303
+0.00%
$ -- $ 701
Apr 29, 2026 $ 0.0000314
+0.00%
$ -- $ 594
Apr 28, 2026 $ 0.0000308
-0.90%
$ 30,849 $ 9,170
Apr 27, 2026 $ 0.0000431
-27.81%
$ 43,053 $ 13,305
Apr 26, 2026 $ 0.0000847
-31.83%
$ 84,682 $ 14,527
Apr 25, 2026 $ 0.0000689
-17.80%
$ 68,855 $ 8,722
Apr 24, 2026 $ 0.0000805
+22.45%
$ 83,769 $ 15,804
Apr 23, 2026 $ 0.0000631
-64.51%
$ 63,107 $ 52,684
Apr 22, 2026 $ 0.000486
+459.67%
$ 486,343 $ 402,061
Apr 21, 2026 $ 0.000056
-10.71%
$ 55,998 $ 14,609
Apr 20, 2026 $ 0.000116
+9.51%
$ 116,199 $ 76,464
Apr 19, 2026 $ 0.00011
+122.24%
$ 109,726 $ 123,836
Apr 18, 2026 $ 0.0000318
+17.77%
$ 31,773 $ 15,148
Apr 17, 2026 $ 0.0000503
+237.95%
$ 50,346 $ 43,617
Apr 15, 2026 $ 0.0₅935
+6.83%
$ 9,347 $ 714
Apr 13, 2026 $ 0.0000126
+0.00%
$ 12,578 $ 869
Mar 25, 2026 $ 0.0₅867
+0.00%
$ 8,673 $ 114
Feb 22, 2026 $ 0.0₅824
-1.80%
$ 8,235 $ 942
Feb 21, 2026 $ 0.0000131
-4.43%
$ 13,095 $ 3,002
Feb 16, 2026 $ 0.0000342
+0.00%
$ 34,224 $ 0
Download