Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000897
+0.00%
$ 89,735 $ 23,504
Yesterday $ 0.000174
+17.75%
$ 174,410 $ 30,205
May 6, 2026 $ 0.000105
+135.17%
$ 105,078 $ 69,070
May 4, 2026 $ 0.0000466
+48.65%
$ -- $ 4,279
May 3, 2026 $ 0.0000293
-27.02%
$ 29,321 $ 1,342
May 2, 2026 $ 0.0000351
+0.00%
$ -- $ 1,584
May 1, 2026 $ 0.0000425
+44.10%
$ -- $ 3,689
Apr 30, 2026 $ 0.0000303
+0.00%
$ -- $ 701
Apr 29, 2026 $ 0.0000314
+0.00%
$ -- $ 594
Apr 28, 2026 $ 0.0000308
-0.90%
$ 30,849 $ 9,170
Apr 27, 2026 $ 0.0000431
-27.81%
$ 43,053 $ 13,305
Apr 26, 2026 $ 0.0000847
-31.83%
$ 84,682 $ 14,527
Apr 25, 2026 $ 0.0000689
-17.80%
$ 68,855 $ 8,722
Apr 24, 2026 $ 0.0000805
+22.45%
$ 83,769 $ 15,804
Apr 23, 2026 $ 0.0000631
-64.51%
$ 63,107 $ 52,684
Apr 22, 2026 $ 0.000486
+459.67%
$ 486,343 $ 402,061
Apr 21, 2026 $ 0.000056
-10.71%
$ 55,998 $ 14,609
Apr 20, 2026 $ 0.000116
+9.51%
$ 116,199 $ 76,464
Apr 19, 2026 $ 0.00011
+122.24%
$ 109,726 $ 123,836
Apr 18, 2026 $ 0.0000318
+17.77%
$ 31,773 $ 15,148
Apr 17, 2026 $ 0.0000503
+237.95%
$ 50,346 $ 43,617
Apr 15, 2026 $ 0.0₅935
+6.83%
$ 9,347 $ 714
Apr 13, 2026 $ 0.0000126
+0.00%
$ 12,578 $ 869
Mar 25, 2026 $ 0.0₅867
+0.00%
$ 8,673 $ 114
Feb 22, 2026 $ 0.0₅824
-1.80%
$ 8,235 $ 942
Feb 21, 2026 $ 0.0000131
-4.43%
$ 13,095 $ 3,002
Feb 16, 2026 $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 11, 2026 $ 0.0₅733
+0.00%
$ 7,330 $ 382
Feb 4, 2026 $ 0.0₅831
+0.08%
$ 8,314 $ 559
Jan 16, 2026 $ 0.0000329
+7.27%
$ -- $ 3,554
Jan 15, 2026 $ 0.0000186
+0.00%
$ -- $ 1,012
Jan 14, 2026 $ 0.0000219
+0.00%
$ 21,914 $ 883
Jan 9, 2026 $ 0.0000201
+0.00%
$ -- $ 1,689
Jan 8, 2026 $ 0.0000194
+0.00%
$ -- $ 145
Jan 6, 2026 $ 0.0000186
+0.00%
$ -- $ 663
Jan 2, 2026 $ 0.0000227
-73.27%
$ -- $ 33,688
Jan 1, 2026 $ 0.0000849
+0.00%
$ 84,891 $ 2
Dec 31, 2025 $ 0.0000211
-79.27%
$ 16,801 $ 31,389
Dec 30, 2025 $ 0.000102
+389.66%
$ 102,030 $ 5
Dec 28, 2025 $ 0.0000292
+0.00%
$ 29,195 $ 29,196
Dec 27, 2025 $ 0.0000312
-74.61%
$ -- $ 27,276
Dec 26, 2025 $ 0.000123
+1.08%
$ 123,048 $ 3
Dec 25, 2025 $ 0.0000995
+162.49%
$ 122,317 $ 1
Dec 24, 2025 $ 0.000183
-10.56%
$ 182,515 $ 2
Dec 23, 2025 $ 0.000179
+135.54%
$ 203,965 $ 3
Dec 22, 2025 $ 0.0000879
-76.03%
$ 87,860 $ 0
Dec 21, 2025 $ 0.000366
+380.90%
$ 366,468 $ 2
Dec 20, 2025 $ 0.0000868
+0.00%
$ -- $ 12,833
Dec 19, 2025 $ 0.000075
-25.14%
$ 74,966 $ 10,376
Dec 18, 2025 $ 0.0001
+0.07%
$ 100,244 $ 1
Download