Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 21,017 $ 1,331
Yesterday $ 0.0000248
+11.08%
$ -- $ 943
Jul 25, 2026 $ 0.0000181
+0.00%
$ -- $ 284
Jul 24, 2026 $ 0.000018
+0.00%
$ -- $ 74
Jul 22, 2026 $ 0.0000217
-3.96%
$ -- $ 93
Jul 19, 2026 $ 0.0000228
+0.00%
$ -- $ 115
Jul 16, 2026 $ 0.0000246
+0.00%
$ -- $ 10
Jul 15, 2026 $ 0.0000232
+12.54%
$ 23,221 $ 340
Jul 14, 2026 $ 0.000019
+0.00%
$ -- $ 859
Jul 13, 2026 $ 0.000019
-3.19%
$ 19,001 $ 785
Jul 10, 2026 $ 0.000019
+0.00%
$ -- $ 12
Jul 9, 2026 $ 0.0000201
-3.33%
$ -- $ 391
Jul 8, 2026 $ 0.0000229
-5.03%
$ -- $ 75
Jul 4, 2026 $ 0.0000247
+0.00%
$ -- $ 308
Jul 2, 2026 $ 0.0000282
+0.00%
$ -- $ 2,027
Jul 1, 2026 $ 0.0000252
+1.25%
$ -- $ 33,296
Jun 30, 2026 $ 0.0000243
+0.00%
$ 24,261 $ 773
Jun 19, 2026 $ 0.0000212
+0.00%
$ -- $ 934
Jun 17, 2026 $ 0.0000282
-1.03%
$ -- $ 839
Jun 15, 2026 $ 0.0000246
+0.00%
$ -- $ 218
Jun 14, 2026 $ 0.0000214
+3.10%
$ -- $ 152
Jun 11, 2026 $ 0.0000234
+7.95%
$ -- $ 1,127
Jun 9, 2026 $ 0.0000306
+0.00%
$ -- $ 230
Jun 7, 2026 $ 0.0000279
+0.00%
$ -- $ 211
Jun 6, 2026 $ 0.0000268
+0.00%
$ -- $ 1,309
Jun 5, 2026 $ 0.0000297
+0.00%
$ -- $ 747
Jun 4, 2026 $ 0.0000415
+31.74%
$ -- $ 1,918
Jun 3, 2026 $ 0.0000323
+0.00%
$ -- $ 686
Jun 2, 2026 $ 0.0000329
-18.38%
$ 32,909 $ 595
Jun 1, 2026 $ 0.0000501
+0.00%
$ -- $ 873
May 29, 2026 $ 0.0000601
+3.34%
$ -- $ 265
May 28, 2026 $ 0.000057
+6.18%
$ 57,042 $ 3,485
May 27, 2026 $ 0.0000712
-13.28%
$ 71,190 $ 769
May 26, 2026 $ 0.0000834
+2.55%
$ -- $ 1,975
May 25, 2026 $ 0.000112
+2.74%
$ -- $ 849
May 24, 2026 $ 0.000121
+0.49%
$ -- $ 786
May 23, 2026 $ 0.000117
-0.20%
$ 117,291 $ 3,932
May 22, 2026 $ 0.000139
+3.30%
$ 138,672 $ 5,929
May 21, 2026 $ 0.000116
-9.42%
$ -- $ 47,201
May 20, 2026 $ 0.000134
+64.59%
$ 134,185 $ 62,194
May 19, 2026 $ 0.0000849
-0.53%
$ 84,891 $ 678
May 18, 2026 $ 0.0000715
+12.54%
$ -- $ 6,451
May 17, 2026 $ 0.0000622
-31.74%
$ 62,189 $ 2,838
May 16, 2026 $ 0.000121
+15.56%
$ 120,779 $ 24,402
May 15, 2026 $ 0.0000368
-24.08%
$ 36,829 $ 3,272
May 14, 2026 $ 0.000042
+0.00%
$ -- $ 1,696
May 13, 2026 $ 0.0000399
-20.11%
$ 39,860 $ 2,112
May 12, 2026 $ 0.0000484
-8.67%
$ 48,353 $ 2,277
May 11, 2026 $ 0.000068
-27.17%
$ 67,955 $ 6,914
May 10, 2026 $ 0.0000842
+25.11%
$ 84,159 $ 5,782
Download