Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000021
+0.00%
$ 21,017 $ 1,331
Today, at 9 AM $ 0.000021
+0.00%
$ 21,017 $ 1,331
Today, at 7 AM $ 0.0000218
+0.00%
$ 21,766 $ 1,422
Today, at 1 AM $ 0.0000242
+0.00%
$ 24,238 $ 1,679
Today, at 12 AM $ 0.0000263
+0.00%
$ 26,268 $ 939
Yesterday, at 2 PM $ 0.0000248
+0.00%
$ 24,769 $ 943
Yesterday, at 9 AM $ 0.0000237
+0.00%
$ 23,680 $ 743
Yesterday, at 7 AM $ 0.0000236
+1.64%
$ 23,649 $ 702
Yesterday, at 5 AM $ 0.0000232
+0.00%
$ 23,197 $ 644
Yesterday, at 4 AM $ 0.0000235
+0.00%
$ 23,524 $ 614
Yesterday, at 3 AM $ 0.0000237
+6.27%
$ 23,695 $ 607
Jul 25, 12 AM $ 0.0000181
+0.00%
$ 18,096 $ 284
Jul 24, 5 PM $ 0.000018
+0.00%
$ 17,977 $ 74
Jul 22, 1 PM $ 0.0000217
+0.00%
$ 21,656 $ 93
Jul 22, 9 AM $ 0.0000225
+0.00%
$ 22,550 $ 26
Jul 19, 4 AM $ 0.0000228
+0.00%
$ 22,829 $ 115
Jul 16, 8 AM $ 0.0000246
+0.00%
$ 24,600 $ 10
Jul 15, 11 PM $ 0.0000232
+0.00%
$ 23,221 $ 340
Jul 15, 4 AM $ 0.0000226
+3.14%
$ 22,605 $ 248
Jul 15, 3 AM $ 0.0000209
+0.00%
$ 20,907 $ 85
Jul 15, 1 AM $ 0.0000206
+0.00%
$ 20,633 $ 39
Jul 14, 2 AM $ 0.000019
+0.00%
$ 18,955 $ 859
Jul 13, 11 PM $ 0.000019
+0.00%
$ 19,001 $ 785
Jul 13, 4 PM $ 0.0000196
+0.00%
$ 19,628 $ 695
Jul 10, 2 PM $ 0.000019
+0.00%
$ 19,014 $ 12
Jul 9, 7 AM $ 0.0000201
+0.00%
$ 20,093 $ 391
Jul 9, 3 AM $ 0.0000208
+0.00%
$ 20,786 $ 280
Jul 8, 5 AM $ 0.0000229
-5.03%
$ 22,930 $ 75
Jul 4, 12 PM $ 0.0000247
+0.00%
$ 24,658 $ 308
Jul 2, 12 AM $ 0.0000282
+0.00%
$ 28,181 $ 2,027
Jul 1, 3 AM $ 0.0000252
+0.00%
$ 25,205 $ 33,296
Jul 1, 2 AM $ 0.0000255
+1.70%
$ 25,531 $ 33,277
Jul 1, 12 AM $ 0.0000249
+0.00%
$ 24,894 $ 32,554
Jun 30, 8 PM $ 0.0000243
+0.00%
$ 24,261 $ 773
Jun 19, 12 AM $ 0.0000212
+0.00%
$ 21,193 $ 934
Jun 17, 7 AM $ 0.0000282
-1.03%
$ 28,213 $ 839
Jun 15, 5 PM $ 0.0000246
+0.00%
$ 24,636 $ 218
Jun 14, 4 AM $ 0.0000214
+0.00%
$ 21,379 $ 152
Jun 14, 3 AM $ 0.0000209
+1.00%
$ 20,945 $ 100
Jun 11, 3 PM $ 0.0000234
+0.00%
$ 23,445 $ 1,127
Jun 11, 1 AM $ 0.0000217
+0.00%
$ 21,719 $ 972
Jun 9, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 230
Jun 7, 5 AM $ 0.0000279
+0.00%
$ 27,927 $ 211
Jun 6, 9 AM $ 0.0000268
+0.00%
$ 26,789 $ 1,309
Jun 5, 3 PM $ 0.0000297
+0.00%
$ 29,712 $ 747
Jun 4, 1 PM $ 0.0000415
+0.00%
$ 41,451 $ 1,918
Jun 4, 12 PM $ 0.0000379
+5.78%
$ 37,884 $ 720
Jun 4, 6 AM $ 0.0000335
+0.00%
$ 33,505 $ 296
Jun 4, 5 AM $ 0.0000324
+3.02%
$ 32,414 $ 190
Jun 3, 1 AM $ 0.0000323
+0.00%
$ 32,289 $ 686
Download