Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000897
+0.00%
$ 89,735 $ 23,504
Today, at 1 PM $ 0.0000897
-3.73%
$ 89,735 $ 23,504
Today, at 12 PM $ 0.000102
-8.54%
$ 101,668 $ 22,831
Today, at 5 AM $ 0.000121
+0.00%
$ 121,117 $ 24,579
Yesterday, at 10 PM $ 0.000174
+0.00%
$ 174,410 $ 30,205
Yesterday, at 7 PM $ 0.000167
+0.00%
$ 167,156 $ 25,866
Yesterday, at 1 PM $ 0.00013
+0.00%
$ 130,173 $ 36,245
Yesterday, at 12 PM $ 0.000129
+0.00%
$ 129,330 $ 37,209
Yesterday, at 11 AM $ 0.000134
-1.32%
$ 134,370 $ 49,046
Yesterday, at 10 AM $ 0.000137
+2.42%
$ 137,374 $ 58,910
Yesterday, at 8 AM $ 0.000139
+0.00%
$ 138,815 $ 80,022
Yesterday, at 6 AM $ 0.000148
+0.00%
$ 148,122 $ 78,458
May 6, 11 PM $ 0.000105
+8.95%
$ 105,078 $ 69,070
May 6, 10 PM $ 0.0000961
-0.41%
$ 96,095 $ 67,864
May 6, 9 PM $ 0.0000958
-2.23%
$ 95,794 $ 68,089
May 6, 2 PM $ 0.000187
+18.21%
$ 187,223 $ 60,180
May 6, 8 AM $ 0.0000447
+0.00%
$ 44,682 $ 883
May 4, 3 PM $ 0.0000466
+0.00%
$ 46,571 $ 4,279
May 4, 2 PM $ 0.0000471
+0.00%
$ 47,126 $ 2,662
May 4, 4 AM $ 0.0000313
+0.00%
$ 31,330 $ 1,582
May 3, 9 PM $ 0.0000293
+0.00%
$ 29,321 $ 1,342
May 3, 8 PM $ 0.000029
-0.44%
$ 29,030 $ 1,302
May 3, 7 AM $ 0.0000402
+0.00%
$ 40,175 $ 760
May 2, 2 PM $ 0.0000351
+0.00%
$ 35,139 $ 1,584
May 1, 2 PM $ 0.0000425
+0.00%
$ 42,493 $ 3,689
May 1, 5 AM $ 0.0000295
+0.00%
$ 29,489 $ 1,115
Apr 30, 11 AM $ 0.0000303
+0.00%
$ 30,308 $ 701
Apr 29, 1 AM $ 0.0000314
+0.00%
$ 31,441 $ 594
Apr 28, 6 PM $ 0.0000308
+0.00%
$ 30,849 $ 9,170
Apr 28, 4 PM $ 0.0000311
+0.00%
$ 31,130 $ 9,929
Apr 27, 11 PM $ 0.0000431
+40.94%
$ 43,053 $ 13,305
Apr 27, 5 PM $ 0.0000399
+0.00%
$ 39,868 $ 7,746
Apr 27, 4 PM $ 0.0000404
+0.00%
$ 40,367 $ 7,488
Apr 27, 10 AM $ 0.0000709
-1.47%
$ 70,920 $ 4,953
Apr 27, 9 AM $ 0.0000737
+0.00%
$ 73,707 $ 4,755
Apr 27, 2 AM $ 0.0000684
+1.79%
$ 68,376 $ 6,107
Apr 27, 1 AM $ 0.0000657
+10.17%
$ 65,702 $ 6,552
Apr 26, 6 PM $ 0.0000847
+0.00%
$ 84,682 $ 14,527
Apr 26, 2 AM $ 0.000124
+0.00%
$ 124,215 $ 16,789
Apr 25, 7 PM $ 0.0000689
+0.00%
$ 68,855 $ 8,722
Apr 25, 6 PM $ 0.000074
+0.00%
$ 74,026 $ 9,186
Apr 25, 7 AM $ 0.0000515
-9.21%
$ 51,498 $ 13,595
Apr 25, 12 AM $ 0.0000826
-1.36%
$ 82,632 $ 16,099
Apr 24, 11 PM $ 0.0000805
+0.00%
$ 80,498 $ 15,804
Apr 24, 2 PM $ 0.000128
+0.00%
$ 128,351 $ 24,571
Apr 24, 7 AM $ 0.0000856
+0.00%
$ 85,574 $ 30,498
Apr 24, 12 AM $ 0.0000657
+0.00%
$ 65,741 $ 50,066
Apr 23, 10 PM $ 0.0000631
+0.00%
$ 63,107 $ 52,684
Apr 23, 4 PM $ 0.000125
+0.00%
$ 125,107 $ 93,242
Apr 23, 3 PM $ 0.000121
+1.08%
$ 120,716 $ 96,704
Download