Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000243
-51.57%
$ 24,261 $ 3,850
May 2026 $ 0.0000601
+103.95%
$ -- $ 32,341
Apr 2026 $ 0.0000314
+149.96%
$ -- $ 792,124
Mar 2026 $ 0.0₅867
+0.00%
$ -- $ 114
Feb 2026 $ 0.0₅824
-0.86%
$ -- $ 4,885
Jan 2026 $ 0.0000329
-61.25%
$ -- $ 41,636
Dec 2025 $ 0.0000211
-85.40%
$ 16,801 $ 5.39 million
Download