Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000181
-19.75%
$ -- $ 405
Jul 13 $ 0.0000228
+16.31%
$ -- $ 765
Jul 6 $ 0.000019
-21.25%
$ -- $ 723
Jun 29 $ 0.0000247
+1.63%
$ -- $ 1,608
Jun 15 $ 0.0000212
-13.97%
$ -- $ 292
Jun 8 $ 0.0000234
-23.38%
$ -- $ 354
Jun 1 $ 0.0000268
-46.52%
$ -- $ 2,063
May 25 $ 0.0000601
-44.96%
$ -- $ 1,501
May 18 $ 0.000117
+84.66%
$ -- $ 7,164
May 11 $ 0.000121
+29.44%
$ 62,189 $ 5,723
May 4 $ 0.0000609
+94.38%
$ 84,159 $ 13,285
Apr 27 $ 0.0000351
-41.08%
$ 29,321 $ 394
Apr 20 $ 0.0000689
-35.11%
$ 84,682 $ 570,344
Apr 13 $ 0.0000318
+152.60%
$ 109,726 $ 60,349
Mar 23 $ 0.0₅867
+0.00%
$ -- $ 114
Feb 16 $ 0.0000131
-61.74%
$ 8,235 $ 3,002
Feb 9 $ 0.0₅733
+0.00%
$ -- $ 382
Feb 2 $ 0.0₅831
+0.08%
$ -- $ 559
Jan 12 $ 0.0000329
+50.10%
$ -- $ 5,449
Jan 5 $ 0.0000201
+8.38%
$ -- $ 2,498
Dec 29 $ 0.0000227
+8.97%
$ -- $ 65,083
Dec 22 $ 0.0000312
-91.48%
$ 29,195 $ 27,284
Dec 15 $ 0.0000868
-49.45%
$ 366,468 $ 1.7 million
Dec 8 $ 0.000336
+3.90%
$ 262,302 $ 1.98 million
Dec 1 $ 0.0000826
-42.95%
$ 322,884 $ 683,117
Download