Mr. Etherium Historical Data

MRE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000351
-41.08%
$ 29,321 $ 394
Apr 20 $ 0.0000689
-35.11%
$ 84,682 $ 570,344
Apr 13 $ 0.0000318
+152.60%
$ 109,726 $ 60,349
Mar 23 $ 0.0₅867
+0.00%
$ -- $ 114
Feb 16 $ 0.0000131
-61.74%
$ 8,235 $ 3,002
Feb 9 $ 0.0₅733
+0.00%
$ -- $ 382
Feb 2 $ 0.0₅831
+0.08%
$ -- $ 559
Jan 12 $ 0.0000329
+50.10%
$ -- $ 5,449
Jan 5 $ 0.0000201
+8.38%
$ -- $ 2,498
Dec 29 $ 0.0000227
+8.97%
$ -- $ 65,083
Dec 22 $ 0.0000312
-91.48%
$ 29,195 $ 27,284
Dec 15 $ 0.0000868
-49.45%
$ 366,468 $ 1.7 million
Dec 8 $ 0.000336
+3.90%
$ 262,302 $ 1.98 million
Dec 1 $ 0.0000826
-42.95%
$ 322,884 $ 683,117
Download