Mr. Etherium Historical Data

MRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000132
+0.00%
$ 132,729 $ 552,267
Dec 16, 2025 $ 0.000175
+5.29%
$ -- $ 564,135
Dec 15, 2025 $ 0.000164
-4.55%
$ 163,959 $ 561,725
Dec 14, 2025 $ 0.000262
-11.43%
$ 262,302 $ 575,411
Dec 13, 2025 $ 0.000336
+0.46%
$ 336,417 $ 0
Dec 12, 2025 $ 0.000335
-18.54%
$ 335,116 $ 1
Dec 11, 2025 $ 0.000277
-16.61%
$ 277,154 $ 564,692
Dec 10, 2025 $ 0.000429
+3.79%
$ 429,278 $ 554,565
Dec 9, 2025 $ 0.000465
+107.15%
$ 464,737 $ 463,087
Dec 8, 2025 $ 0.000305
-5.71%
$ 305,313 $ 397,237
Dec 7, 2025 $ 0.000323
-20.57%
$ 322,884 $ 360,940
Dec 6, 2025 $ 0.0000826
-10.91%
$ -- $ 161,555
Dec 5, 2025 $ 0.000124
-53.05%
$ -- $ 155,402
Dec 4, 2025 $ 0.0000971
-32.95%
$ -- $ 366,160
Download