Mr. Etherium Historical Data

MRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000329
+0.00%
$ 32,909 $ 595
Jun 2, 12 AM $ 0.0000403
+0.00%
$ 40,322 $ 5,667
Jun 1, 3 PM $ 0.0000501
+0.00%
$ 50,095 $ 873
May 29, 4 PM $ 0.0000601
+0.00%
$ 60,142 $ 265
May 29, 10 AM $ 0.0000582
+0.00%
$ 58,201 $ 237
May 28, 6 PM $ 0.000057
+0.00%
$ 57,042 $ 3,485
May 28, 1 PM $ 0.0000546
-0.17%
$ 54,627 $ 3,505
May 28, 7 AM $ 0.0000537
+0.00%
$ 53,721 $ 3,461
May 27, 11 PM $ 0.0000712
+0.00%
$ 71,190 $ 769
May 27, 4 PM $ 0.0000812
+0.00%
$ 81,204 $ 338
May 27, 3 PM $ 0.0000817
+0.00%
$ 81,744 $ 294
May 27, 2 PM $ 0.0000821
+0.00%
$ 82,095 $ 357
May 26, 3 PM $ 0.0000834
+0.00%
$ 83,419 $ 1,975
May 26, 2 PM $ 0.0000831
+1.61%
$ 83,125 $ 1,950
May 26, 1 PM $ 0.0000813
+0.00%
$ 81,343 $ 1,863
May 25, 1 AM $ 0.000112
+2.74%
$ 112,276 $ 849
May 24, 12 AM $ 0.000121
+0.49%
$ 120,573 $ 786
May 23, 7 PM $ 0.000117
+0.00%
$ 117,291 $ 3,932
May 23, 12 PM $ 0.000118
+0.00%
$ 117,525 $ 4,207
May 22, 10 PM $ 0.000139
+0.00%
$ 138,672 $ 5,929
May 22, 3 AM $ 0.000139
+0.00%
$ 138,521 $ 45,133
May 22, 1 AM $ 0.000134
+0.00%
$ 134,247 $ 45,765
May 21, 5 PM $ 0.000116
+0.00%
$ -- $ 47,201
May 21, 2 PM $ 0.00012
+0.00%
$ 119,857 $ 71,596
May 21, 1 PM $ 0.000127
-2.03%
$ 126,716 $ 70,507
May 21, 5 AM $ 0.000123
+0.00%
$ 122,557 $ 69,038
May 21, 12 AM $ 0.000128
+0.00%
$ 127,954 $ 62,672
May 20, 11 PM $ 0.000134
+0.00%
$ 134,185 $ 62,194
May 20, 10 PM $ 0.000129
-9.77%
$ 128,612 $ 61,358
May 20, 8 PM $ 0.00013
+7.45%
$ 130,357 $ 48,272
May 20, 2 PM $ 0.0000794
-2.63%
$ 79,381 $ 590
May 19, 9 PM $ 0.0000849
-1.22%
$ 84,891 $ 678
May 19, 4 PM $ 0.0000869
+0.00%
$ 86,887 $ 4,357
May 19, 11 AM $ 0.0000868
+0.00%
$ 86,832 $ 4,346
May 19, 10 AM $ 0.0000853
+0.00%
$ 85,345 $ 4,258
May 18, 5 PM $ 0.0000715
+1.46%
$ 71,484 $ 6,451
May 18, 4 PM $ 0.0000704
+4.90%
$ 70,430 $ 6,341
May 18, 7 AM $ 0.0000638
+0.00%
$ 63,834 $ 5,966
May 18, 4 AM $ 0.0000635
+0.00%
$ 63,519 $ 6,379
May 17, 10 PM $ 0.0000622
+0.00%
$ 62,189 $ 2,838
May 17, 1 PM $ 0.0000986
+0.00%
$ 98,616 $ 5,719
May 17, 6 AM $ 0.0000911
+0.00%
$ 91,107 $ 7,737
May 16, 10 PM $ 0.000121
+0.00%
$ 120,779 $ 24,402
May 16, 9 PM $ 0.00012
+0.00%
$ 120,476 $ 24,523
May 16, 2 PM $ 0.000081
+1.11%
$ 81,021 $ 23,704
May 16, 4 AM $ 0.000109
+7.36%
$ 108,508 $ 23,157
May 16, 3 AM $ 0.000106
+1.11%
$ 105,678 $ 20,812
May 15, 8 PM $ 0.0000368
+0.00%
$ 36,829 $ 3,272
May 15, 1 PM $ 0.0000424
+0.00%
$ 42,449 $ 3,354
May 15, 12 PM $ 0.0000437
+5.54%
$ 43,671 $ 3,253