Mr. Etherium Historical Data

MRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000113
+0.00%
$ 113,334 $ 96,380
Apr 23, 8 AM $ 0.00015
-1.97%
$ 150,319 $ 153,119
Apr 23, 7 AM $ 0.000153
+2.90%
$ 152,861 $ 158,291
Apr 23, 5 AM $ 0.000155
-2.86%
$ 154,750 $ 163,832
Apr 23, 4 AM $ 0.000153
+0.00%
$ 152,949 $ 194,144
Apr 23, 3 AM $ 0.000167
-5.88%
$ 166,824 $ 235,547
Apr 23, 2 AM $ 0.000182
+2.44%
$ 182,149 $ 322,514
Apr 22, 8 PM $ 0.000486
+11.68%
$ 486,343 $ 402,061
Apr 22, 3 PM $ 0.000433
+2.77%
$ 432,994 $ 352,151
Apr 22, 2 PM $ 0.000381
+0.47%
$ 380,948 $ 350,788
Apr 22, 1 PM $ 0.000382
-5.98%
$ 382,215 $ 352,137
Apr 22, 9 AM $ 0.000451
+4.16%
$ 451,352 $ 312,623
Apr 22, 8 AM $ 0.000397
+0.00%
$ 397,438 $ 294,968
Apr 22, 2 AM $ 0.0000824
-5.21%
$ 82,369 $ 16,482
Apr 21, 8 PM $ 0.000056
-0.32%
$ 55,998 $ 14,609
Apr 21, 5 PM $ 0.0000586
+0.00%
$ 58,585 $ 17,609
Apr 21, 11 AM $ 0.0000732
+0.00%
$ 73,183 $ 20,631
Apr 21, 4 AM $ 0.0000627
+0.00%
$ 62,714 $ 34,811
Apr 20, 9 PM $ 0.000116
+4.27%
$ 116,199 $ 76,464
Apr 20, 8 PM $ 0.000111
+0.00%
$ 110,836 $ 107,489
Apr 20, 7 PM $ 0.000127
+0.00%
$ 126,652 $ 150,279
Apr 20, 6 PM $ 0.000126
+2.49%
$ 126,283 $ 150,269
Apr 20, 5 PM $ 0.000123
+1.73%
$ 122,737 $ 148,922
Apr 20, 4 PM $ 0.000126
+0.00%
$ 126,329 $ 148,215
Apr 20, 3 PM $ 0.000118
+0.00%
$ 118,147 $ 147,310
Apr 20, 2 PM $ 0.000123
+0.02%
$ 122,752 $ 145,721
Apr 20, 1 PM $ 0.000119
+0.00%
$ 119,141 $ 145,132
Apr 20, 10 AM $ 0.000111
+9.49%
$ 111,113 $ 135,669
Apr 20, 4 AM $ 0.000105
+0.00%
$ 104,589 $ 133,737
Apr 20, 12 AM $ 0.000106
+0.00%
$ 106,112 $ 128,851
Apr 19, 11 PM $ 0.00011
+0.00%
$ 109,726 $ 123,836
Apr 19, 5 PM $ 0.0000546
+0.00%
$ 54,595 $ 30,197
Apr 19, 2 PM $ 0.0000567
+0.00%
$ 56,675 $ 30,398
Apr 19, 1 PM $ 0.0000572
+0.00%
$ 57,158 $ 30,579
Apr 19, 4 AM $ 0.0000447
-9.52%
$ 44,673 $ 25,094
Apr 18, 10 PM $ 0.0000318
+0.00%
$ 31,773 $ 15,148
Apr 18, 9 PM $ 0.0000307
+7.58%
$ 30,718 $ 11,061
Apr 18, 8 PM $ 0.00003
+5.34%
$ 30,021 $ 10,911
Apr 18, 7 PM $ 0.0000293
+0.00%
$ 29,288 $ 3,678
Apr 18, 1 PM $ 0.000027
+0.00%
$ 26,979 $ 12,710
Apr 17, 10 PM $ 0.0000503
+0.00%
$ 50,346 $ 43,617
Apr 17, 9 PM $ 0.0000525
+1.06%
$ 52,533 $ 43,529
Apr 17, 12 PM $ 0.0000382
-2.86%
$ 38,236 $ 7,889
Apr 17, 6 AM $ 0.0000149
+0.00%
$ 14,898 $ 770
Apr 15, 11 PM $ 0.0₅935
+5.81%
$ 9,347 $ 714
Apr 15, 10 PM $ 0.0₅875
+0.00%
$ 8,749 $ 696
Apr 13, 11 PM $ 0.0000126
+0.00%
$ 12,578 $ 869
Mar 25, 8 PM $ 0.0₅867
+0.00%
$ 8,673 $ 114
Feb 22, 10 PM $ 0.0₅824
+0.00%
$ 8,235 $ 942
Feb 22, 2 PM $ 0.0₅839
+0.00%
$ 8,386 $ 97