Mr. Etherium Historical Data

MRE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000422
+0.00%
$ 42,161 $ 1,660
May 15, 1 AM $ 0.0000485
+0.00%
$ 48,512 $ 832
May 14, 5 PM $ 0.000042
+0.00%
$ 42,037 $ 1,696
May 13, 9 PM $ 0.0000399
+0.00%
$ -- $ 2,112
May 13, 8 PM $ 0.0000394
+3.03%
$ 39,399 $ 2,073
May 13, 8 AM $ 0.0000523
+3.10%
$ 52,341 $ 1,940
May 13, 5 AM $ 0.0000499
+0.00%
$ 49,891 $ 1,936
May 12, 9 PM $ 0.0000484
+1.07%
$ 48,353 $ 2,277
May 12, 9 AM $ 0.0000527
+0.00%
$ 52,714 $ 4,238
May 12, 8 AM $ 0.0000525
+0.00%
$ 52,508 $ 4,241
May 12, 7 AM $ 0.0000517
-2.33%
$ 51,705 $ 4,194
May 11, 9 PM $ 0.000068
+0.00%
$ 67,955 $ 6,914
May 11, 2 PM $ 0.0000931
+0.07%
$ 93,087 $ 5,695
May 11, 6 AM $ 0.0000933
+0.00%
$ 93,306 $ 6,512
May 10, 10 PM $ 0.0000842
+0.12%
$ 84,159 $ 5,782
May 10, 8 PM $ 0.0000831
+0.00%
$ 83,138 $ 2,648
May 10, 12 PM $ 0.000071
+3.40%
$ 70,982 $ 2,489
May 10, 11 AM $ 0.0000687
+1.37%
$ 68,708 $ 2,308
May 10, 10 AM $ 0.0000662
+0.00%
$ 66,213 $ 2,182
May 10, 2 AM $ 0.0000673
+0.00%
$ 67,270 $ 2,590
May 9, 11 AM $ 0.0000609
+0.00%
$ 60,898 $ 6,605
May 9, 10 AM $ 0.0000592
+0.00%
$ 59,162 $ 6,759
May 9, 9 AM $ 0.0000586
+0.00%
$ 58,577 $ 6,710
May 9, 12 AM $ 0.0000707
-7.22%
$ 70,706 $ 8,667
May 8, 1 PM $ 0.0000897
-3.73%
$ 89,735 $ 23,504
May 8, 12 PM $ 0.000102
-8.54%
$ 101,668 $ 22,831
May 8, 5 AM $ 0.000121
+0.00%
$ 121,117 $ 24,579
May 7, 10 PM $ 0.000174
+0.00%
$ 174,410 $ 30,205
May 7, 7 PM $ 0.000167
+0.00%
$ 167,156 $ 25,866
May 7, 1 PM $ 0.00013
+0.00%
$ 130,173 $ 36,245
May 7, 12 PM $ 0.000129
+0.00%
$ 129,330 $ 37,209
May 7, 11 AM $ 0.000134
-1.32%
$ 134,370 $ 49,046
May 7, 10 AM $ 0.000137
+2.42%
$ 137,374 $ 58,910
May 7, 8 AM $ 0.000139
+0.00%
$ 138,815 $ 80,022
May 7, 6 AM $ 0.000148
+0.00%
$ 148,122 $ 78,458
May 6, 11 PM $ 0.000105
+8.95%
$ 105,078 $ 69,070
May 6, 10 PM $ 0.0000961
-0.41%
$ 96,095 $ 67,864
May 6, 9 PM $ 0.0000958
-2.23%
$ 95,794 $ 68,089
May 6, 2 PM $ 0.000187
+18.21%
$ 187,223 $ 60,180
May 6, 8 AM $ 0.0000447
+0.00%
$ 44,682 $ 883
May 4, 3 PM $ 0.0000466
+0.00%
$ 46,571 $ 4,279
May 4, 2 PM $ 0.0000471
+0.00%
$ 47,126 $ 2,662
May 4, 4 AM $ 0.0000313
+0.00%
$ 31,330 $ 1,582
May 3, 9 PM $ 0.0000293
+0.00%
$ 29,321 $ 1,342
May 3, 8 PM $ 0.000029
-0.44%
$ 29,030 $ 1,302
May 3, 7 AM $ 0.0000402
+0.00%
$ 40,175 $ 760
May 2, 2 PM $ 0.0000351
+0.00%
$ 35,139 $ 1,584
May 1, 2 PM $ 0.0000425
+0.00%
$ 42,493 $ 3,689
May 1, 5 AM $ 0.0000295
+0.00%
$ 29,489 $ 1,115
Apr 30, 11 AM $ 0.0000303
+0.00%
$ 30,308 $ 701