Mr. Etherium Historical Data

MRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000211
+0.00%
$ 21,149 $ 31,389
Dec 31, 1 PM $ 0.000021
+0.04%
$ 21,007 $ 31,334
Dec 31, 1 AM $ 0.000102
-0.02%
$ 101,933 $ 5
Dec 31, 12 AM $ 0.000102
-0.09%
$ 101,949 $ 5
Dec 30, 11 PM $ 0.000102
+0.09%
$ 102,030 $ 5
Dec 30, 10 PM $ 0.000102
+0.08%
$ 101,971 $ 5
Dec 30, 9 PM $ 0.000102
+0.05%
$ 101,848 $ 5
Dec 30, 8 PM $ 0.000102
-0.07%
$ 101,838 $ 5
Dec 30, 7 PM $ 0.000102
-0.06%
$ 101,932 $ 5
Dec 30, 6 PM $ 0.000102
-0.02%
$ 101,996 $ 5
Dec 30, 5 PM $ 0.000102
-0.07%
$ 102,169 $ 5
Dec 30, 4 PM $ 0.000102
+0.32%
$ 102,478 $ 5
Dec 30, 3 PM $ 0.000102
+0.23%
$ 102,031 $ 5
Dec 30, 2 PM $ 0.000103
+0.04%
$ 103,022 $ 4
Dec 30, 12 PM $ 0.0000933
+0.00%
$ 93,310 $ 3
Dec 30, 6 AM $ 0.0000769
+213.56%
$ 76,855 $ 30,432
Dec 30, 12 AM $ 0.0000208
+0.08%
$ 20,842 $ 30,480
Dec 28, 6 PM $ 0.0000292
+0.00%
$ 29,195 $ 29,196
Dec 27, 11 AM $ 0.0000312
+0.00%
$ -- $ 27,276
Dec 27, 1 AM $ 0.000123
+0.00%
$ 123,048 $ 1
Dec 27, 12 AM $ 0.000123
+0.00%
$ 123,048 $ 1
Dec 26, 11 PM $ 0.000123
+0.00%
$ 123,048 $ 1
Dec 26, 10 PM $ 0.000123
+0.00%
$ 123,048 $ 3
Dec 26, 9 PM $ 0.000123
+0.00%
$ 123,048 $ 3
Dec 26, 8 PM $ 0.000123
+0.00%
$ 123,048 $ 3
Dec 26, 7 PM $ 0.000123
+0.00%
$ 123,048 $ 3
Dec 26, 6 PM $ 0.000123
-3.48%
$ 123,048 $ 3
Dec 26, 5 PM $ 0.000127
+0.83%
$ 127,484 $ 3
Dec 26, 4 PM $ 0.000126
+0.09%
$ 126,430 $ 3
Dec 26, 3 PM $ 0.000126
-0.87%
$ 126,322 $ 3
Dec 26, 2 PM $ 0.000127
-0.34%
$ 127,431 $ 4
Dec 26, 1 PM $ 0.000128
+0.12%
$ 127,862 $ 4
Dec 26, 12 PM $ 0.000128
+0.05%
$ 127,712 $ 4
Dec 26, 11 AM $ 0.000128
-0.08%
$ 127,643 $ 4
Dec 26, 10 AM $ 0.000128
+0.02%
$ 127,746 $ 4
Dec 26, 9 AM $ 0.000128
+0.08%
$ 127,723 $ 4
Dec 26, 8 AM $ 0.000128
-0.18%
$ 127,620 $ 4
Dec 26, 7 AM $ 0.000128
+3.90%
$ 127,852 $ 4
Dec 26, 12 AM $ 0.0000376
-69.14%
$ 37,563 $ 2
Dec 25, 11 PM $ 0.000122
+224.82%
$ 122,317 $ 4
Dec 25, 5 PM $ 0.0000995
+161.87%
$ 99,472 $ 1
Dec 25, 11 AM $ 0.000113
+0.00%
$ 113,498 $ 1
Dec 25, 10 AM $ 0.0000376
+0.00%
$ 37,565 $ 0
Dec 25, 4 AM $ 0.000126
+232.02%
$ 125,821 $ 1
Dec 24, 10 PM $ 0.000183
-0.02%
$ 182,515 $ 2
Dec 24, 9 PM $ 0.000182
+0.06%
$ 182,454 $ 2
Dec 24, 8 PM $ 0.000182
+0.15%
$ 182,338 $ 2
Dec 24, 7 PM $ 0.000182
-0.01%
$ 182,028 $ 2
Dec 24, 6 PM $ 0.000182
-0.04%
$ 181,984 $ 2
Dec 24, 5 PM $ 0.000182
+0.04%
$ 182,167 $ 2