Mr. Etherium Historical Data

MRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000314
+0.00%
$ 31,441 $ 594
Apr 28, 6 PM $ 0.0000308
+0.00%
$ 30,849 $ 9,170
Apr 28, 4 PM $ 0.0000311
+0.00%
$ 31,130 $ 9,929
Apr 27, 11 PM $ 0.0000431
+40.94%
$ 43,053 $ 13,305
Apr 27, 5 PM $ 0.0000399
+0.00%
$ 39,868 $ 7,746
Apr 27, 4 PM $ 0.0000404
+0.00%
$ 40,367 $ 7,488
Apr 27, 10 AM $ 0.0000709
-1.47%
$ 70,920 $ 4,953
Apr 27, 9 AM $ 0.0000737
+0.00%
$ 73,707 $ 4,755
Apr 27, 2 AM $ 0.0000684
+1.79%
$ 68,376 $ 6,107
Apr 27, 1 AM $ 0.0000657
+10.17%
$ 65,702 $ 6,552
Apr 26, 6 PM $ 0.0000847
+0.00%
$ 84,682 $ 14,527
Apr 26, 2 AM $ 0.000124
+0.00%
$ 124,215 $ 16,789
Apr 25, 7 PM $ 0.0000689
+0.00%
$ 68,855 $ 8,722
Apr 25, 6 PM $ 0.000074
+0.00%
$ 74,026 $ 9,186
Apr 25, 7 AM $ 0.0000515
-9.21%
$ 51,498 $ 13,595
Apr 25, 12 AM $ 0.0000826
-1.36%
$ 82,632 $ 16,099
Apr 24, 11 PM $ 0.0000805
+0.00%
$ 80,498 $ 15,804
Apr 24, 2 PM $ 0.000128
+0.00%
$ 128,351 $ 24,571
Apr 24, 7 AM $ 0.0000856
+0.00%
$ 85,574 $ 30,498
Apr 24, 12 AM $ 0.0000657
+0.00%
$ 65,741 $ 50,066
Apr 23, 10 PM $ 0.0000631
+0.00%
$ 63,107 $ 52,684
Apr 23, 4 PM $ 0.000125
+0.00%
$ 125,107 $ 93,242
Apr 23, 3 PM $ 0.000121
+1.08%
$ 120,716 $ 96,704
Apr 23, 2 PM $ 0.000113
+0.00%
$ 113,334 $ 96,380
Apr 23, 8 AM $ 0.00015
-1.97%
$ 150,319 $ 153,119
Apr 23, 7 AM $ 0.000153
+2.90%
$ 152,861 $ 158,291
Apr 23, 5 AM $ 0.000155
-2.86%
$ 154,750 $ 163,832
Apr 23, 4 AM $ 0.000153
+0.00%
$ 152,949 $ 194,144
Apr 23, 3 AM $ 0.000167
-5.88%
$ 166,824 $ 235,547
Apr 23, 2 AM $ 0.000182
+2.44%
$ 182,149 $ 322,514
Apr 22, 8 PM $ 0.000486
+11.68%
$ 486,343 $ 402,061
Apr 22, 3 PM $ 0.000433
+2.77%
$ 432,994 $ 352,151
Apr 22, 2 PM $ 0.000381
+0.47%
$ 380,948 $ 350,788
Apr 22, 1 PM $ 0.000382
-5.98%
$ 382,215 $ 352,137
Apr 22, 9 AM $ 0.000451
+4.16%
$ 451,352 $ 312,623
Apr 22, 8 AM $ 0.000397
+0.00%
$ 397,438 $ 294,968
Apr 22, 2 AM $ 0.0000824
-5.21%
$ 82,369 $ 16,482
Apr 21, 8 PM $ 0.000056
-0.32%
$ 55,998 $ 14,609
Apr 21, 5 PM $ 0.0000586
+0.00%
$ 58,585 $ 17,609
Apr 21, 11 AM $ 0.0000732
+0.00%
$ 73,183 $ 20,631
Apr 21, 4 AM $ 0.0000627
+0.00%
$ 62,714 $ 34,811
Apr 20, 9 PM $ 0.000116
+4.27%
$ 116,199 $ 76,464
Apr 20, 8 PM $ 0.000111
+0.00%
$ 110,836 $ 107,489
Apr 20, 7 PM $ 0.000127
+0.00%
$ 126,652 $ 150,279
Apr 20, 6 PM $ 0.000126
+2.49%
$ 126,283 $ 150,269
Apr 20, 5 PM $ 0.000123
+1.73%
$ 122,737 $ 148,922
Apr 20, 4 PM $ 0.000126
+0.00%
$ 126,329 $ 148,215
Apr 20, 3 PM $ 0.000118
+0.00%
$ 118,147 $ 147,310
Apr 20, 2 PM $ 0.000123
+0.02%
$ 122,752 $ 145,721
Apr 20, 1 PM $ 0.000119
+0.00%
$ 119,141 $ 145,132