Mr. Etherium Historical Data

MRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000181
+0.03%
$ 181,264 $ 2
Dec 24, 3 PM $ 0.000181
+0.07%
$ 180,887 $ 6
Dec 24, 2 PM $ 0.000182
+0.04%
$ 181,660 $ 6
Dec 24, 1 PM $ 0.000182
-0.02%
$ 181,765 $ 6
Dec 24, 12 PM $ 0.000182
+0.05%
$ 181,650 $ 6
Dec 24, 11 AM $ 0.000182
+0.19%
$ 181,572 $ 6
Dec 24, 10 AM $ 0.000181
+0.20%
$ 181,149 $ 6
Dec 24, 9 AM $ 0.000181
-0.09%
$ 180,860 $ 6
Dec 24, 8 AM $ 0.000181
-0.03%
$ 181,116 $ 6
Dec 24, 5 AM $ 0.000203
-0.05%
$ 203,465 $ 5
Dec 24, 4 AM $ 0.000204
+0.11%
$ 203,523 $ 5
Dec 24, 3 AM $ 0.000203
+0.05%
$ 202,986 $ 5
Dec 24, 2 AM $ 0.000204
-0.22%
$ 203,728 $ 5
Dec 24, 1 AM $ 0.000204
+0.11%
$ 204,254 $ 5
Dec 24, 12 AM $ 0.000204
-0.18%
$ 203,690 $ 5
Dec 23, 11 PM $ 0.000204
+0.09%
$ 203,965 $ 5
Dec 23, 9 PM $ 0.000179
-12.63%
$ 178,854 $ 3
Dec 23, 3 PM $ 0.000275
+0.00%
$ 274,533 $ 5
Dec 23, 2 PM $ 0.000275
+0.03%
$ 275,458 $ 5
Dec 23, 1 PM $ 0.000276
-0.04%
$ 275,692 $ 5
Dec 23, 12 PM $ 0.000275
-0.10%
$ 275,433 $ 5
Dec 23, 11 AM $ 0.000276
+0.17%
$ 275,606 $ 5
Dec 23, 10 AM $ 0.000275
+265.37%
$ 248,562 $ 4
Dec 23, 4 AM $ 0.000228
+200.11%
$ 227,883 $ 2
Dec 22, 10 PM $ 0.0000879
+0.00%
$ 87,860 $ 0
Dec 22, 9 PM $ 0.0000879
+0.40%
$ 87,892 $ 0
Dec 22, 8 PM $ 0.0000875
-0.21%
$ 87,545 $ 0
Dec 22, 7 PM $ 0.0000877
-1.35%
$ 87,749 $ 0
Dec 22, 6 PM $ 0.000089
+0.05%
$ 88,980 $ 0
Dec 22, 5 PM $ 0.0000889
-0.52%
$ 88,940 $ 0
Dec 22, 4 PM $ 0.0000894
+0.38%
$ 89,403 $ 0
Dec 22, 3 PM $ 0.0000891
-0.48%
$ 89,063 $ 0
Dec 22, 2 PM $ 0.0000898
+0.24%
$ 89,778 $ 0
Dec 22, 1 PM $ 0.0000899
+0.24%
$ 89,878 $ 0
Dec 22, 12 PM $ 0.0000897
+0.21%
$ 89,685 $ 0
Dec 22, 11 AM $ 0.0000894
+0.13%
$ 89,383 $ 0
Dec 22, 10 AM $ 0.0000892
+0.00%
$ 89,177 $ 0
Dec 22, 4 AM $ 0.000367
+0.01%
$ 367,433 $ 2
Dec 22, 3 AM $ 0.000367
+0.37%
$ 367,452 $ 2
Dec 22, 2 AM $ 0.000366
-0.85%
$ 365,715 $ 2
Dec 22, 1 AM $ 0.000368
-0.04%
$ 368,441 $ 2
Dec 22, 12 AM $ 0.000368
+0.44%
$ 368,226 $ 2
Dec 21, 11 PM $ 0.000366
+0.14%
$ 366,468 $ 2
Dec 21, 10 PM $ 0.000366
+0.09%
$ 365,736 $ 2
Dec 21, 9 PM $ 0.000366
-0.04%
$ 365,504 $ 2
Dec 21, 8 PM $ 0.000366
-0.03%
$ 365,603 $ 2
Dec 21, 7 PM $ 0.000366
+0.09%
$ 365,703 $ 2
Dec 21, 6 PM $ 0.000365
-0.19%
$ 364,907 $ 2
Dec 21, 5 PM $ 0.000365
+0.13%
$ 365,454 $ 2
Dec 21, 4 PM $ 0.000365
+0.24%
$ 364,909 $ 2