Mr. Etherium Historical Data

MRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000111
+9.49%
$ 111,113 $ 135,669
Apr 20, 4 AM $ 0.000105
+0.00%
$ 104,589 $ 133,737
Apr 20, 12 AM $ 0.000106
+0.00%
$ 106,112 $ 128,851
Apr 19, 11 PM $ 0.00011
+0.00%
$ 109,726 $ 123,836
Apr 19, 5 PM $ 0.0000546
+0.00%
$ 54,595 $ 30,197
Apr 19, 2 PM $ 0.0000567
+0.00%
$ 56,675 $ 30,398
Apr 19, 1 PM $ 0.0000572
+0.00%
$ 57,158 $ 30,579
Apr 19, 4 AM $ 0.0000447
-9.52%
$ 44,673 $ 25,094
Apr 18, 10 PM $ 0.0000318
+0.00%
$ 31,773 $ 15,148
Apr 18, 9 PM $ 0.0000307
+7.58%
$ 30,718 $ 11,061
Apr 18, 8 PM $ 0.00003
+5.34%
$ 30,021 $ 10,911
Apr 18, 7 PM $ 0.0000293
+0.00%
$ 29,288 $ 3,678
Apr 18, 1 PM $ 0.000027
+0.00%
$ 26,979 $ 12,710
Apr 17, 10 PM $ 0.0000503
+0.00%
$ 50,346 $ 43,617
Apr 17, 9 PM $ 0.0000525
+1.06%
$ 52,533 $ 43,529
Apr 17, 12 PM $ 0.0000382
-2.86%
$ 38,236 $ 7,889
Apr 17, 6 AM $ 0.0000149
+0.00%
$ 14,898 $ 770
Apr 15, 11 PM $ 0.0₅935
+5.81%
$ 9,347 $ 714
Apr 15, 10 PM $ 0.0₅875
+0.00%
$ 8,749 $ 696
Apr 13, 11 PM $ 0.0000126
+0.00%
$ 12,578 $ 869
Mar 25, 8 PM $ 0.0₅867
+0.00%
$ 8,673 $ 114
Feb 22, 10 PM $ 0.0₅824
+0.00%
$ 8,235 $ 942
Feb 22, 2 PM $ 0.0₅839
+0.00%
$ 8,386 $ 97
Feb 21, 9 PM $ 0.0000131
-4.43%
$ 13,095 $ 3,002
Feb 16, 8 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 7 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 6 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 5 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 4 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 3 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 2 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 1 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 12 PM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 11 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 10 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 9 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 8 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 7 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 6 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 5 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 4 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 3 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 16, 2 AM $ 0.0000342
+0.00%
$ 34,224 $ 0
Feb 11, 10 PM $ 0.0₅733
+0.00%
$ 7,330 $ 382
Feb 4, 10 PM $ 0.0₅831
+0.08%
$ 8,314 $ 559
Jan 16, 3 PM $ 0.0000329
+0.00%
$ 32,892 $ 3,554
Jan 16, 1 PM $ 0.0000307
+0.00%
$ 30,665 $ 525
Jan 15, 4 PM $ 0.0000186
+0.00%
$ 18,637 $ 1,012
Jan 14, 11 PM $ 0.0000219
+0.00%
$ 21,914 $ 883
Jan 9, 4 PM $ 0.0000201
+0.00%
$ 20,107 $ 1,689