Mr. Etherium Historical Data

MRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000364
-0.03%
$ 363,934 $ 2
Dec 21, 2 PM $ 0.000364
-0.11%
$ 364,061 $ 2
Dec 21, 1 PM $ 0.000365
-0.49%
$ 364,840 $ 2
Dec 21, 12 PM $ 0.000367
+0.13%
$ 367,264 $ 2
Dec 21, 11 AM $ 0.000367
-0.07%
$ 366,791 $ 2
Dec 21, 10 AM $ 0.000367
+0.03%
$ 367,408 $ 14,159
Dec 21, 3 AM $ 0.0000762
+0.14%
$ 76,161 $ 13,665
Dec 20, 3 PM $ 0.0000868
+0.00%
$ 86,825 $ 12,833
Dec 19, 7 PM $ 0.000075
+0.00%
$ 74,966 $ 10,376
Dec 19, 12 AM $ 0.0001
+0.19%
$ 100,326 $ 0
Dec 18, 11 PM $ 0.0001
+0.17%
$ 100,244 $ 0
Dec 18, 10 PM $ 0.0001
+0.12%
$ 100,171 $ 1
Dec 18, 9 PM $ 0.0001
+1.00%
$ 99,974 $ 1
Dec 18, 8 PM $ 0.0000987
-0.05%
$ 98,729 $ 1
Dec 18, 7 PM $ 0.0001
-0.59%
$ 100,065 $ 1
Dec 18, 6 PM $ 0.000101
+0.09%
$ 100,830 $ 1
Dec 18, 5 PM $ 0.0000999
-4.52%
$ 99,867 $ 1
Dec 18, 4 PM $ 0.000105
-0.69%
$ 104,616 $ 1
Dec 18, 3 PM $ 0.000105
+0.86%
$ 105,128 $ 1
Dec 18, 2 PM $ 0.000105
+1.10%
$ 105,375 $ 1
Dec 18, 1 PM $ 0.000103
+1.31%
$ 103,081 $ 1
Dec 18, 12 PM $ 0.000101
+0.00%
$ 101,434 $ 1
Dec 18, 8 AM $ 0.000107
+0.00%
$ 107,181 $ 554,976
Dec 18, 7 AM $ 0.0001
+0.23%
$ 100,488 $ 1
Dec 18, 6 AM $ 0.0001
+0.13%
$ 100,224 $ 1
Dec 17, 11 PM $ 0.000133
-0.30%
$ 132,729 $ 0
Dec 17, 6 PM $ 0.000132
+0.00%
$ 132,438 $ 552,267
Dec 16, 4 PM $ 0.000175
+5.69%
$ 175,181 $ 564,135
Dec 16, 3 PM $ 0.000162
+2.76%
$ 161,932 $ 571,480
Dec 16, 8 AM $ 0.00016
+0.00%
$ 159,666 $ 562,422
Dec 16, 12 AM $ 0.000166
+0.00%
$ 166,378 $ 570,966
Dec 15, 9 PM $ 0.000164
+0.00%
$ 163,959 $ 561,725
Dec 15, 8 PM $ 0.000164
+1.49%
$ 163,670 $ 561,189
Dec 15, 7 PM $ 0.000161
+0.00%
$ 161,272 $ 561,189
Dec 15, 6 PM $ 0.000163
-1.12%
$ 163,213 $ 561,189
Dec 15, 5 PM $ 0.000166
-0.11%
$ 166,020 $ 579,987
Dec 15, 4 PM $ 0.000172
+0.00%
$ 171,737 $ 579,987
Dec 15, 3 PM $ 0.000172
-5.10%
$ 171,737 $ 579,987
Dec 15, 2 PM $ 0.000174
+0.00%
$ 174,051 $ 591,298
Dec 15, 9 AM $ 0.000192
+9.47%
$ 192,217 $ 602,195
Dec 15, 8 AM $ 0.000176
-2.72%
$ 175,520 $ 598,042
Dec 15, 7 AM $ 0.00018
+2.96%
$ 180,426 $ 598,042
Dec 15, 6 AM $ 0.000175
+0.13%
$ 174,500 $ 1
Dec 15, 5 AM $ 0.000174
+0.85%
$ 174,467 $ 1
Dec 15, 4 AM $ 0.000173
+2.64%
$ 172,992 $ 592,453
Dec 15, 3 AM $ 0.000169
+0.00%
$ 168,540 $ 593,869
Dec 15, 2 AM $ 0.000165
-5.19%
$ 164,517 $ 593,869
Dec 15, 1 AM $ 0.000172
+0.20%
$ 172,116 $ 1
Dec 14, 7 PM $ 0.000262
+0.00%
$ 262,302 $ 575,411
Dec 14, 6 PM $ 0.000277
+0.00%
$ 277,190 $ 575,411