Mr. Etherium Historical Data

MRE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000277
+0.00%
$ 277,190 $ 575,411
Dec 14, 5 PM $ 0.000275
-0.67%
$ 274,992 $ 573,967
Dec 14, 4 PM $ 0.000272
+0.00%
$ 272,435 $ 572,034
Dec 14, 3 PM $ 0.000272
-6.73%
$ 272,435 $ 572,034
Dec 14, 2 PM $ 0.000285
-2.64%
$ 284,943 $ 572,826
Dec 14, 1 PM $ 0.000293
-0.46%
$ 292,895 $ 0
Dec 14, 12 PM $ 0.000294
+0.88%
$ 293,768 $ 0
Dec 14, 11 AM $ 0.000293
-0.38%
$ 293,196 $ 0
Dec 14, 10 AM $ 0.000294
-0.16%
$ 294,245 $ 0
Dec 14, 9 AM $ 0.000295
-0.20%
$ 294,579 $ 0
Dec 14, 8 AM $ 0.000295
+0.23%
$ 295,425 $ 0
Dec 14, 7 AM $ 0.000295
-0.02%
$ 294,723 $ 0
Dec 14, 6 AM $ 0.000294
-0.21%
$ 294,367 $ 0
Dec 14, 5 AM $ 0.000294
-0.11%
$ 294,452 $ 0
Dec 14, 4 AM $ 0.000296
-0.01%
$ 295,586 $ 0
Dec 14, 3 AM $ 0.000295
-0.10%
$ 295,478 $ 0
Dec 14, 2 AM $ 0.000296
+0.19%
$ 296,023 $ 0
Dec 14, 1 AM $ 0.000296
+0.00%
$ 296,156 $ 0
Dec 13, 7 PM $ 0.000336
-0.18%
$ 336,417 $ 0
Dec 13, 6 PM $ 0.000337
+0.15%
$ 337,025 $ 560,100
Dec 13, 5 PM $ 0.000336
-0.25%
$ 336,176 $ 0
Dec 13, 4 PM $ 0.000337
-0.19%
$ 336,606 $ 0
Dec 13, 3 PM $ 0.000338
+0.22%
$ 338,243 $ 0
Dec 13, 2 PM $ 0.000336
-0.16%
$ 336,349 $ 0
Dec 13, 1 PM $ 0.000337
-0.30%
$ 336,554 $ 0
Dec 13, 12 PM $ 0.000338
+0.00%
$ 338,248 $ 0
Dec 13, 11 AM $ 0.000339
-0.24%
$ 338,867 $ 0
Dec 13, 10 AM $ 0.00034
+0.39%
$ 339,520 $ 0
Dec 13, 9 AM $ 0.000338
+0.02%
$ 337,935 $ 0
Dec 13, 8 AM $ 0.000339
+0.87%
$ 338,528 $ 0
Dec 13, 7 AM $ 0.000336
+0.12%
$ 335,689 $ 0
Dec 13, 6 AM $ 0.000335
-0.01%
$ 334,847 $ 0
Dec 13, 5 AM $ 0.000335
-0.10%
$ 335,021 $ 0
Dec 13, 4 AM $ 0.000335
-0.14%
$ 334,873 $ 0
Dec 13, 3 AM $ 0.000335
+0.10%
$ 335,141 $ 0
Dec 13, 2 AM $ 0.000335
+0.18%
$ 334,664 $ 1
Dec 13, 1 AM $ 0.000335
+0.15%
$ 335,091 $ 1
Dec 13, 12 AM $ 0.000335
-0.05%
$ 334,696 $ 1
Dec 12, 11 PM $ 0.000335
-0.09%
$ 335,116 $ 1
Dec 12, 5 PM $ 0.000308
+2.36%
$ 307,509 $ 555,207
Dec 12, 4 PM $ 0.000295
+4.42%
$ 294,973 $ 548,834
Dec 12, 6 AM $ 0.000411
+0.00%
$ 411,395 $ 575,984
Dec 11, 11 PM $ 0.000277
+0.00%
$ 277,154 $ 564,692
Dec 11, 4 PM $ 0.000355
+0.00%
$ 354,772 $ 535,982
Dec 11, 3 PM $ 0.000358
+0.25%
$ 358,311 $ 534,412
Dec 11, 2 PM $ 0.000357
-6.86%
$ 357,044 $ 537,307
Dec 11, 1 PM $ 0.000359
+0.00%
$ 358,832 $ 534,721
Dec 11, 12 PM $ 0.000359
-0.99%
$ 358,979 $ 534,905
Dec 11, 11 AM $ 0.000365
+1.22%
$ 365,293 $ 533,686
Dec 11, 10 AM $ 0.000358
+0.00%
$ 357,920 $ 532,612