Mr. Etherium Historical Data

MRE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000365
+0.00%
$ 364,852 $ 534,638
Dec 11, 8 AM $ 0.000359
+0.00%
$ 358,787 $ 532,416
Dec 11, 5 AM $ 0.000352
+1.92%
$ 352,048 $ 532,777
Dec 11, 4 AM $ 0.000341
+0.00%
$ 341,069 $ 531,697
Dec 11, 3 AM $ 0.000332
+0.00%
$ 332,346 $ 530,667
Dec 10, 9 PM $ 0.000429
-0.95%
$ 429,278 $ 554,565
Dec 10, 8 PM $ 0.000426
+0.00%
$ 426,049 $ 561,307
Dec 10, 7 PM $ 0.000416
-7.13%
$ 416,411 $ 558,385
Dec 10, 6 PM $ 0.000423
-3.58%
$ 423,099 $ 558,955
Dec 10, 5 PM $ 0.000437
+4.06%
$ 437,013 $ 551,556
Dec 10, 4 PM $ 0.000418
+8.85%
$ 392,355 $ 550,298
Dec 10, 10 AM $ 0.000553
+0.00%
$ 552,850 $ 532,585
Dec 10, 7 AM $ 0.000513
+0.00%
$ 513,470 $ 527,226
Dec 10, 6 AM $ 0.0005
+0.00%
$ 500,415 $ 525,508
Dec 10, 5 AM $ 0.000492
+4.51%
$ 491,723 $ 525,705
Dec 10, 4 AM $ 0.000467
+2.00%
$ 466,891 $ 525,157
Dec 10, 3 AM $ 0.000451
+0.00%
$ 450,546 $ 522,384
Dec 10, 1 AM $ 0.000431
-2.61%
$ 431,297 $ 514,284
Dec 10, 12 AM $ 0.000417
+0.85%
$ 417,145 $ 514,731
Dec 9, 6 PM $ 0.000465
+0.83%
$ 464,737 $ 463,087
Dec 9, 5 PM $ 0.000463
+29.09%
$ 462,696 $ 462,894
Dec 9, 4 PM $ 0.000375
+67.58%
$ 374,634 $ 448,439
Dec 9, 3 PM $ 0.000213
+0.00%
$ 213,469 $ 419,798
Dec 9, 2 PM $ 0.000216
+0.00%
$ 216,082 $ 407,017
Dec 9, 10 AM $ 0.000224
+0.00%
$ 224,350 $ 403,266
Dec 8, 10 PM $ 0.000305
-2.54%
$ 305,313 $ 397,237
Dec 8, 6 PM $ 0.000321
+0.00%
$ 320,916 $ 381,607
Dec 8, 5 PM $ 0.000321
+0.00%
$ 320,636 $ 380,421
Dec 8, 4 PM $ 0.000313
+0.00%
$ 313,225 $ 379,075
Dec 8, 9 AM $ 0.000356
+3.32%
$ 355,612 $ 384,154
Dec 8, 7 AM $ 0.000349
+0.74%
$ 349,124 $ 379,525
Dec 8, 6 AM $ 0.000341
+1.71%
$ 341,195 $ 378,609
Dec 8, 12 AM $ 0.000324
+0.00%
$ 323,791 $ 360,721
Dec 7, 11 PM $ 0.000323
-1.94%
$ 322,884 $ 360,940
Dec 7, 5 PM $ 0.000387
+0.00%
$ 387,452 $ 368,957
Dec 7, 12 PM $ 0.000303
+0.25%
$ 302,749 $ 344,387
Dec 7, 11 AM $ 0.000297
+9.46%
$ 284,432 $ 344,014
Dec 7, 9 AM $ 0.000278
-0.20%
$ 277,541 $ 341,995
Dec 7, 2 AM $ 0.000381
+2.00%
$ 381,224 $ 326,695
Dec 7, 1 AM $ 0.000398
+3.23%
$ 398,485 $ 325,542
Dec 7, 12 AM $ 0.000407
+0.00%
$ -- $ 318,630
Dec 6, 5 PM $ 0.0000826
+0.00%
$ -- $ 161,555
Dec 6, 2 PM $ 0.0000837
+1.95%
$ -- $ 161,406
Dec 6, 6 AM $ 0.0000932
+0.00%
$ -- $ 159,272
Dec 6, 4 AM $ 0.0000915
+0.00%
$ -- $ 158,648
Dec 6, 1 AM $ 0.0000927
+0.00%
$ -- $ 156,760
Dec 5, 7 PM $ 0.000124
+0.00%
$ -- $ 155,402
Dec 5, 6 PM $ 0.000126
+0.00%
$ -- $ 156,212
Dec 5, 3 PM $ 0.000121
-2.08%
$ -- $ 157,963
Dec 5, 2 PM $ 0.000121
-9.16%
$ -- $ 156,218